| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 44,400 |
| 17 Dec 2021 | USD | 0.85 | 0.9 | 0.845 | 0.845 | 0.845 | +0.012 (+1.44%) | 10,000 |
| 16 Dec 2021 | USD | 0.8022 | 0.833 | 0.8022 | 0.833 | 0.833 | +0.073 (+9.61%) | 9,600 |
| 15 Dec 2021 | USD | 0.8 | 0.8224 | 0.7528 | 0.76 | 0.76 | -0.018 (-2.31%) | 62,212 |
| 14 Dec 2021 | USD | 0.8251 | 0.8562 | 0.77 | 0.778 | 0.778 | -0.148 (-16.00%) | 58,450 |
| 13 Dec 2021 | USD | 0.9691 | 0.97 | 0.9262 | 0.9262 | 0.9262 | -0.037 (-3.83%) | 58,460 |
| 10 Dec 2021 | USD | 0.8954 | 0.983 | 0.8947 | 0.9631 | 0.9631 | +0.022 (+2.39%) | 68,425 |
| 9 Dec 2021 | USD | 0.9169 | 0.9406 | 0.8896 | 0.9406 | 0.9406 | +0.03 (+3.28%) | 31,900 |
| 8 Dec 2021 | USD | 0.8723 | 0.9107 | 0.86 | 0.9107 | 0.9107 | +0.039 (+4.46%) | 74,512 |
| 7 Dec 2021 | USD | 0.8641 | 0.8718 | 0.864 | 0.8718 | 0.8718 | +0.031 (+3.67%) | 36,023 |
| 6 Dec 2021 | USD | 0.8 | 0.8409 | 0.7849 | 0.8409 | 0.8409 | +0.011 (+1.31%) | 170,825 |
| 3 Dec 2021 | USD | 0.8194 | 0.83 | 0.8034 | 0.83 | 0.83 | -0.017 (-2.00%) | 124,000 |
| 2 Dec 2021 | USD | 0.652 | 0.8469 | 0.652 | 0.8469 | 0.8469 | +0.042 (+5.19%) | 19,400 |
| 1 Dec 2021 | USD | 0.8411 | 0.8757 | 0.8051 | 0.8051 | 0.8051 | -0.04 (-4.74%) | 60,160 |
| 30 Nov 2021 | USD | 0.81 | 0.8452 | 0.78 | 0.8452 | 0.8452 | +0.02 (+2.47%) | 124,865 |
| 29 Nov 2021 | USD | 0.8185 | 0.8403 | 0.81 | 0.8248 | 0.8248 | +0.015 (+1.83%) | 101,605 |
| 26 Nov 2021 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.031 (-3.71%) | 84,360 |
| 24 Nov 2021 | USD | 0.824 | 0.887 | 0.824 | 0.8412 | 0.8412 | +0.001 (+0.13%) | 102,577 |
| 23 Nov 2021 | USD | 0.8697 | 0.8697 | 0.8221 | 0.8401 | 0.8401 | -0.025 (-2.88%) | 60,849 |
| 22 Nov 2021 | USD | 0.9 | 0.9385 | 0.8301 | 0.865 | 0.865 | +0.006 (+0.70%) | 324,142 |
| 19 Nov 2021 | USD | 0.8519 | 0.8682 | 0.8 | 0.859 | 0.859 | +0.034 (+4.12%) | 177,300 |
| 18 Nov 2021 | USD | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | +0.025 (+3.13%) | 171,800 |
| 17 Nov 2021 | USD | 0.6595 | 0.819 | 0.6595 | 0.8 | 0.8 | +0.07 (+9.65%) | 257,000 |
| 16 Nov 2021 | USD | 0.685 | 0.73 | 0.6794 | 0.7296 | 0.7296 | +0.055 (+8.09%) | 389,325 |
| 15 Nov 2021 | USD | 0.6989 | 0.7243 | 0.66 | 0.675 | 0.675 | -0.03 (-4.30%) | 232,010 |
| 12 Nov 2021 | USD | 0.6155 | 0.7053 | 0.6155 | 0.7053 | 0.7053 | +0.095 (+15.62%) | 132,968 |
| 11 Nov 2021 | USD | 0.608 | 0.6159 | 0.5999 | 0.61 | 0.61 | -0.01 (-1.61%) | 81,505 |
| 10 Nov 2021 | USD | 0.6 | 0.62 | 0.5843 | 0.62 | 0.62 | +0.013 (+2.18%) | 51,000 |
| 9 Nov 2021 | USD | 0.6 | 0.6068 | 0.58 | 0.6068 | 0.6068 | -0.037 (-5.76%) | 44,000 |
| 8 Nov 2021 | USD | 0.63 | 0.6439 | 0.63 | 0.6439 | 0.6439 | +0.019 (+3.02%) | 4,503 |
