Zacatecas Silver Corp Recent Share Price (USX:ZCTSF)

USX:ZCTSF - Zacatecas Silver Corp Zacatecas Silver Corp
Sector: Materials, Industry: Silver

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2021	USD	0.56	0.6442	0.5576	0.625	0.625	+0.043 (+7.43%)	67,450
4 Nov 2021	USD	0.6077	0.6077	0.578	0.5818	0.5818	+0.009 (+1.54%)	59,500
3 Nov 2021	USD	0.59	0.59	0.573	0.573	0.573	-0.06 (-9.45%)	35,500
2 Nov 2021	USD	0.5843	0.6328	0.5843	0.6328	0.6328	+0.038 (+6.48%)	7,300
1 Nov 2021	USD	0.6204	0.6204	0.5943	0.5943	0.5943	+0.004 (+0.73%)	17,720
29 Oct 2021	USD	0.5848	0.6018	0.5848	0.59	0.59	-0.03 (-4.78%)	8,015
28 Oct 2021	USD	0.6196	0.6196	0.6196	0.6196	0.6196	0.0 (0.0%)	0
27 Oct 2021	USD	0.61	0.6444	0.61	0.6196	0.6196	+0.005 (+0.75%)	40,000
26 Oct 2021	USD	0.6	0.6638	0.6	0.615	0.615	+0.015 (+2.50%)	53,000
25 Oct 2021	USD	0.6213	0.64	0.5941	0.6	0.6	-0.056 (-8.56%)	48,270
22 Oct 2021	USD	0.6562	0.6562	0.6562	0.6562	0.6562	+0.005 (+0.80%)	150
21 Oct 2021	USD	0.61	0.651	0.61	0.651	0.651	-0.003 (-0.52%)	24,615
20 Oct 2021	USD	0.6439	0.6544	0.635	0.6544	0.6544	+0.02 (+3.10%)	23,985
19 Oct 2021	USD	0.7218	0.7218	0.6	0.6347	0.6347	+0.015 (+2.37%)	44,624
18 Oct 2021	USD	0.638	0.638	0.6179	0.62	0.62	+0.01 (+1.64%)	20,599
15 Oct 2021	USD	0.6491	0.6491	0.61	0.61	0.61	+0.005 (+0.81%)	52,204
14 Oct 2021	USD	0.59	0.6051	0.571	0.6051	0.6051	+0.035 (+6.16%)	10,200
13 Oct 2021	USD	0.527	0.57	0.5265	0.57	0.57	+0.044 (+8.32%)	2,500
12 Oct 2021	USD	0.53	0.53	0.5252	0.5262	0.5262	+0.02 (+3.97%)	26,500
11 Oct 2021	USD	0.5061	0.5061	0.5061	0.5061	0.5061	0.0 (0.0%)	0
8 Oct 2021	USD	0.5061	0.5061	0.5061	0.5061	0.5061	0.0 (0.0%)	0
7 Oct 2021	USD	0.5289	0.5289	0.5061	0.5061	0.5061	+0.046 (+9.90%)	6,300
6 Oct 2021	USD	0.4605	0.4605	0.4605	0.4605	0.4605	0.0 (0.0%)	0
5 Oct 2021	USD	0.45	0.4605	0.45	0.4605	0.4605	+0.011 (+2.33%)	4,111
4 Oct 2021	USD	0.4964	0.4964	0.45	0.45	0.45	-0.037 (-7.56%)	91,100
1 Oct 2021	USD	0.4885	0.4885	0.4868	0.4868	0.4868	-0.105 (-17.77%)	10,000
30 Sep 2021	USD	0.592	0.592	0.592	0.592	0.592	0.0 (0.0%)	0
29 Sep 2021	USD	0.592	0.592	0.592	0.592	0.592	-0.014 (-2.36%)	500
28 Sep 2021	USD	0.6063	0.6063	0.6063	0.6063	0.6063	0.0 (0.0%)	0
27 Sep 2021	USD	0.6063	0.6063	0.6063	0.6063	0.6063	-0.01 (-1.64%)	17,500

Unicorn Response |