| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 0.6458 | 0.6458 | 0.6163 | 0.6164 | 0.6164 | -0.074 (-10.67%) | 12,700 |
| 23 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 0.7026 | 0.7026 | 0.69 | 0.69 | 0.69 | -0.036 (-5.01%) | 600 |
| 17 Sep 2021 | USD | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | +0.001 (+0.17%) | 1,500 |
| 14 Sep 2021 | USD | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 0.7436 | 0.7436 | 0.7252 | 0.7252 | 0.7252 | -0.015 (-2.01%) | 1,460 |
| 10 Sep 2021 | USD | 0.7431 | 0.7482 | 0.7401 | 0.7401 | 0.7401 | +0.036 (+5.14%) | 1,425 |
| 9 Sep 2021 | USD | 0.7188 | 0.7188 | 0.7039 | 0.7039 | 0.7039 | +0.002 (+0.23%) | 5,200 |
| 8 Sep 2021 | USD | 0.7214 | 0.7214 | 0.7023 | 0.7023 | 0.7023 | -0.018 (-2.46%) | 5,400 |
| 7 Sep 2021 | USD | 0.714 | 0.73 | 0.714 | 0.72 | 0.72 | -0.06 (-7.69%) | 20,500 |
| 3 Sep 2021 | USD | 0.774 | 0.78 | 0.7429 | 0.78 | 0.78 | +0.01 (+1.34%) | 6,100 |
| 2 Sep 2021 | USD | 0.8047 | 0.8047 | 0.7697 | 0.7697 | 0.7697 | -0.029 (-3.67%) | 2,200 |
| 1 Sep 2021 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 0.8292 | 0.8292 | 0.799 | 0.799 | 0.799 | +0.05 (+6.68%) | 22,000 |
| 30 Aug 2021 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 0.7529 | 0.7529 | 0.749 | 0.749 | 0.749 | +0 (+0.05%) | 4,500 |
| 26 Aug 2021 | USD | 0.7252 | 0.7486 | 0.7252 | 0.7486 | 0.7486 | -0.016 (-2.04%) | 7,000 |
| 25 Aug 2021 | USD | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 0.7643 | 0.7643 | 0.7642 | 0.7642 | 0.7642 | +0.014 (+1.89%) | 2,000 |
| 23 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.029 (-3.69%) | 3,950 |
| 20 Aug 2021 | USD | 0.7651 | 0.7787 | 0.7208 | 0.7787 | 0.7787 | +0.026 (+3.50%) | 2,700 |
| 19 Aug 2021 | USD | 0.749 | 0.7588 | 0.6988 | 0.7524 | 0.7524 | -0.045 (-5.63%) | 21,160 |
| 18 Aug 2021 | USD | 0.8637 | 0.8637 | 0.7702 | 0.7973 | 0.7973 | -0.053 (-6.20%) | 23,639 |
| 17 Aug 2021 | USD | 0.85 | 0.8693 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 20,190 |
| 16 Aug 2021 | USD | 0.87 | 0.87 | 0.8458 | 0.85 | 0.85 | -0.026 (-3.00%) | 1,200 |
| 13 Aug 2021 | USD | 0.839 | 0.8774 | 0.839 | 0.8763 | 0.8763 | +0.106 (+13.78%) | 4,825 |
