Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.74 | 0.7702 | 0.7072 | 0.7702 | 0.7702 | +0.047 (+6.44%) | 4,200 |
11 Aug 2021 | USD | 0.7497 | 0.7497 | 0.7 | 0.7236 | 0.7236 | +0.018 (+2.48%) | 32,300 |
10 Aug 2021 | USD | 0.7068 | 0.7068 | 0.7061 | 0.7061 | 0.7061 | -0.012 (-1.62%) | 20,000 |
9 Aug 2021 | USD | 0.66 | 0.7177 | 0.66 | 0.7177 | 0.7177 | -0.018 (-2.39%) | 13,000 |
6 Aug 2021 | USD | 0.7243 | 0.7353 | 0.648 | 0.7353 | 0.7353 | +0.005 (+0.73%) | 44,233 |
5 Aug 2021 | USD | 0.7213 | 0.73 | 0.7213 | 0.73 | 0.73 | +0.007 (+1.04%) | 12,500 |
4 Aug 2021 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | +0.003 (+0.35%) | 300 |
3 Aug 2021 | USD | 0.7296 | 0.7296 | 0.7142 | 0.72 | 0.72 | -0.006 (-0.89%) | 17,005 |
2 Aug 2021 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | -0.002 (-0.21%) | 4,000 |
29 Jul 2021 | USD | 0.7175 | 0.728 | 0.7175 | 0.728 | 0.728 | +0.008 (+1.11%) | 20,200 |
28 Jul 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,005 |
27 Jul 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,000 |
26 Jul 2021 | USD | 0.6878 | 0.777 | 0.6878 | 0.74 | 0.74 | -0.015 (-1.93%) | 62,800 |
23 Jul 2021 | USD | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.8077 | 0.8077 | 0.7546 | 0.7546 | 0.7546 | -0.053 (-6.60%) | 2,300 |
21 Jul 2021 | USD | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.8086 | 0.8086 | 0.8079 | 0.8079 | 0.8079 | -0.017 (-2.07%) | 2,200 |
16 Jul 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.825 | 0.825 | 0.8233 | 0.825 | 0.825 | -0.041 (-4.68%) | 36,100 |
14 Jul 2021 | USD | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | +0.041 (+4.91%) | 1,000 |
13 Jul 2021 | USD | 0.809 | 0.85 | 0.809 | 0.825 | 0.825 | -0.014 (-1.67%) | 75,500 |
12 Jul 2021 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.87 | 0.89 | 0.839 | 0.839 | 0.839 | -0.036 (-4.11%) | 80,100 |
2 Jul 2021 | USD | 0.89 | 0.9 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 99,818 |
1 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |