Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | -0.014 (-2.36%) | 500 |
28 Sep 2021 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | -0.01 (-1.64%) | 17,500 |
24 Sep 2021 | USD | 0.6458 | 0.6458 | 0.6163 | 0.6164 | 0.6164 | -0.074 (-10.67%) | 12,700 |
23 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.7026 | 0.7026 | 0.69 | 0.69 | 0.69 | -0.036 (-5.01%) | 600 |
17 Sep 2021 | USD | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | +0.001 (+0.17%) | 1,500 |
14 Sep 2021 | USD | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.7436 | 0.7436 | 0.7252 | 0.7252 | 0.7252 | -0.015 (-2.01%) | 1,460 |
10 Sep 2021 | USD | 0.7431 | 0.7482 | 0.7401 | 0.7401 | 0.7401 | +0.036 (+5.14%) | 1,425 |
9 Sep 2021 | USD | 0.7188 | 0.7188 | 0.7039 | 0.7039 | 0.7039 | +0.002 (+0.23%) | 5,200 |
8 Sep 2021 | USD | 0.7214 | 0.7214 | 0.7023 | 0.7023 | 0.7023 | -0.018 (-2.46%) | 5,400 |
7 Sep 2021 | USD | 0.714 | 0.73 | 0.714 | 0.72 | 0.72 | -0.06 (-7.69%) | 20,500 |
3 Sep 2021 | USD | 0.774 | 0.78 | 0.7429 | 0.78 | 0.78 | +0.01 (+1.34%) | 6,100 |
2 Sep 2021 | USD | 0.8047 | 0.8047 | 0.7697 | 0.7697 | 0.7697 | -0.029 (-3.67%) | 2,200 |
1 Sep 2021 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.8292 | 0.8292 | 0.799 | 0.799 | 0.799 | +0.05 (+6.68%) | 22,000 |
30 Aug 2021 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.7529 | 0.7529 | 0.749 | 0.749 | 0.749 | +0 (+0.05%) | 4,500 |
26 Aug 2021 | USD | 0.7252 | 0.7486 | 0.7252 | 0.7486 | 0.7486 | -0.016 (-2.04%) | 7,000 |
25 Aug 2021 | USD | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.7643 | 0.7643 | 0.7642 | 0.7642 | 0.7642 | +0.014 (+1.89%) | 2,000 |
23 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.029 (-3.69%) | 3,950 |
20 Aug 2021 | USD | 0.7651 | 0.7787 | 0.7208 | 0.7787 | 0.7787 | +0.026 (+3.50%) | 2,700 |
19 Aug 2021 | USD | 0.749 | 0.7588 | 0.6988 | 0.7524 | 0.7524 | -0.045 (-5.63%) | 21,160 |