Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.021 (+2.41%) | 22,000 |
29 Jun 2021 | USD | 0.91 | 0.91 | 0.8591 | 0.8593 | 0.8593 | -0.051 (-5.57%) | 104,100 |
28 Jun 2021 | USD | 0.92 | 0.92 | 0.9043 | 0.91 | 0.91 | 0.0 (0.0%) | 125,900 |
25 Jun 2021 | USD | 0.9073 | 0.91 | 0.9073 | 0.91 | 0.91 | 0.0 (0.0%) | 45,200 |
24 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 10,000 |
23 Jun 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 24,900 |
22 Jun 2021 | USD | 0.9173 | 0.93 | 0.9173 | 0.93 | 0.93 | +0.004 (+0.38%) | 35,100 |
21 Jun 2021 | USD | 0.9485 | 0.9485 | 0.9179 | 0.9265 | 0.9265 | +0.017 (+1.81%) | 110,500 |
18 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.9068 | 0.91 | 0.9068 | 0.91 | 0.91 | -0.09 (-9%) | 1,200 |
16 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.017 (+1.72%) | 4,000 |
7 Jun 2021 | USD | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.9607 | 0.9831 | 0.9276 | 0.9831 | 0.9831 | +0.028 (+2.92%) | 21,500 |
28 May 2021 | USD | 0.9552 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | -0.02 (-2.03%) | 20,000 |
27 May 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 515 |
24 May 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.027 (+2.83%) | 1,000 |
20 May 2021 | USD | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.0 (0.0%) | 0 |