Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | -0 (-0.02%) | 500 |
10 May 2021 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | -0.037 (-3.72%) | 3,000 |
5 May 2021 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.011 (+1.17%) | 500 |
3 May 2021 | USD | 0.9736 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | -0.026 (-2.64%) | 1,500 |
30 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.012 (+1.22%) | 1,200 |
28 Apr 2021 | USD | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | -0.022 (-2.19%) | 1,200 |
21 Apr 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.05 | 1.05 | 0.9985 | 1.01 | 1.01 | +0.01 (+1%) | 3,700 |
19 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.045 (+4.71%) | 500 |
16 Apr 2021 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 1,000 |