USX:ZCTSF - Zacatecas Silver Corp Zacatecas Silver Corp
Sector: Materials, Industry: Silver
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 USD 0.0855 0.0904 0.0855 0.0904 0.0904 +0.005 (+5.73%) 3,163
19 Mar 2024 USD 0.0933 0.0933 0.0855 0.0855 0.0855 -0.007 (-7.27%) 34,976
18 Mar 2024 USD 0.0938 0.095 0.0855 0.0922 0.0922 -0.002 (-1.81%) 19,500
15 Mar 2024 USD 0.1013 0.1013 0.0939 0.0939 0.0939 -0.002 (-2.39%) 51,749
14 Mar 2024 USD 0.0962 0.0962 0.0962 0.0962 0.0962 -0.006 (-5.78%) 15,800
13 Mar 2024 USD 0.0966 0.1021 0.095 0.1021 0.1021 +0.007 (+7.70%) 55,250
12 Mar 2024 USD 0.1 0.1 0.0948 0.0948 0.0948 -0.005 (-5.11%) 9,900
11 Mar 2024 USD 0.09 0.1002 0.09 0.0999 0.0999 +0.01 (+11.00%) 180,719
8 Mar 2024 USD 0.09 0.094 0.09 0.09 0.09 0.0 (0.0%) 53,673
7 Mar 2024 USD 0.1 0.1021 0.09 0.09 0.09 -0.009 (-8.81%) 28,385
6 Mar 2024 USD 0.0801 0.0987 0.08 0.0987 0.0987 +0.015 (+18.49%) 49,221
5 Mar 2024 USD 0.09 0.09 0.0829 0.0833 0.0833 -0.007 (-7.44%) 60,209
4 Mar 2024 USD 0.0847 0.0903 0.083 0.09 0.09 -0 (-0.33%) 6,400
1 Mar 2024 USD 0.0785 0.0903 0.0785 0.0903 0.0903 +0.007 (+8.66%) 70,764
29 Feb 2024 USD 0.082 0.085 0.0812 0.0831 0.0831 -0.003 (-3.15%) 119,295
28 Feb 2024 USD 0.084 0.0897 0.084 0.0858 0.0858 -0.004 (-4.67%) 27,325
27 Feb 2024 USD 0.0868 0.09 0.0866 0.09 0.09 0.0 (0.0%) 43,537
26 Feb 2024 USD 0.0907 0.0907 0.0887 0.09 0.09 -0.005 (-4.86%) 57,366
23 Feb 2024 USD 0.0907 0.098 0.0907 0.0946 0.0946 -0.005 (-5.40%) 100,328
22 Feb 2024 USD 0.0943 0.1 0.0926 0.1 0.1 +0.007 (+7.99%) 16,771
21 Feb 2024 USD 0.0998 0.0998 0.0918 0.0926 0.0926 -0.007 (-7.40%) 48,215
20 Feb 2024 USD 0.0907 0.1 0.0907 0.1 0.1 +0.002 (+2.04%) 44,021
16 Feb 2024 USD 0.0946 0.1018 0.0946 0.098 0.098 -0.004 (-3.83%) 10,247
15 Feb 2024 USD 0.1021 0.1021 0.0963 0.1019 0.1019 +0.002 (+1.90%) 1,512
14 Feb 2024 USD 0.0996 0.1 0.0996 0.1 0.1 +0.003 (+2.67%) 14,430
13 Feb 2024 USD 0.09 0.1023 0.09 0.0974 0.0974 -0.009 (-8.11%) 51,600
12 Feb 2024 USD 0.11 0.11 0.1004 0.106 0.106 -0.007 (-6.44%) 54,400
9 Feb 2024 USD 0.112 0.1133 0.1024 0.1133 0.1133 -0.001 (-0.96%) 109,249
8 Feb 2024 USD 0.11 0.1207 0.11 0.1144 0.1144 +0.001 (+1.06%) 59,500
7 Feb 2024 USD 0.1054 0.115 0.1054 0.1132 0.1132 +0.002 (+1.80%) 29,798



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms