| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 0.0855 | 0.0904 | 0.0855 | 0.0904 | 0.0904 | +0.005 (+5.73%) | 3,163 |
| 19 Mar 2024 | USD | 0.0933 | 0.0933 | 0.0855 | 0.0855 | 0.0855 | -0.007 (-7.27%) | 34,976 |
| 18 Mar 2024 | USD | 0.0938 | 0.095 | 0.0855 | 0.0922 | 0.0922 | -0.002 (-1.81%) | 19,500 |
| 15 Mar 2024 | USD | 0.1013 | 0.1013 | 0.0939 | 0.0939 | 0.0939 | -0.002 (-2.39%) | 51,749 |
| 14 Mar 2024 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -0.006 (-5.78%) | 15,800 |
| 13 Mar 2024 | USD | 0.0966 | 0.1021 | 0.095 | 0.1021 | 0.1021 | +0.007 (+7.70%) | 55,250 |
| 12 Mar 2024 | USD | 0.1 | 0.1 | 0.0948 | 0.0948 | 0.0948 | -0.005 (-5.11%) | 9,900 |
| 11 Mar 2024 | USD | 0.09 | 0.1002 | 0.09 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 180,719 |
| 8 Mar 2024 | USD | 0.09 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 53,673 |
| 7 Mar 2024 | USD | 0.1 | 0.1021 | 0.09 | 0.09 | 0.09 | -0.009 (-8.81%) | 28,385 |
| 6 Mar 2024 | USD | 0.0801 | 0.0987 | 0.08 | 0.0987 | 0.0987 | +0.015 (+18.49%) | 49,221 |
| 5 Mar 2024 | USD | 0.09 | 0.09 | 0.0829 | 0.0833 | 0.0833 | -0.007 (-7.44%) | 60,209 |
| 4 Mar 2024 | USD | 0.0847 | 0.0903 | 0.083 | 0.09 | 0.09 | -0 (-0.33%) | 6,400 |
| 1 Mar 2024 | USD | 0.0785 | 0.0903 | 0.0785 | 0.0903 | 0.0903 | +0.007 (+8.66%) | 70,764 |
| 29 Feb 2024 | USD | 0.082 | 0.085 | 0.0812 | 0.0831 | 0.0831 | -0.003 (-3.15%) | 119,295 |
| 28 Feb 2024 | USD | 0.084 | 0.0897 | 0.084 | 0.0858 | 0.0858 | -0.004 (-4.67%) | 27,325 |
| 27 Feb 2024 | USD | 0.0868 | 0.09 | 0.0866 | 0.09 | 0.09 | 0.0 (0.0%) | 43,537 |
| 26 Feb 2024 | USD | 0.0907 | 0.0907 | 0.0887 | 0.09 | 0.09 | -0.005 (-4.86%) | 57,366 |
| 23 Feb 2024 | USD | 0.0907 | 0.098 | 0.0907 | 0.0946 | 0.0946 | -0.005 (-5.40%) | 100,328 |
| 22 Feb 2024 | USD | 0.0943 | 0.1 | 0.0926 | 0.1 | 0.1 | +0.007 (+7.99%) | 16,771 |
| 21 Feb 2024 | USD | 0.0998 | 0.0998 | 0.0918 | 0.0926 | 0.0926 | -0.007 (-7.40%) | 48,215 |
| 20 Feb 2024 | USD | 0.0907 | 0.1 | 0.0907 | 0.1 | 0.1 | +0.002 (+2.04%) | 44,021 |
| 16 Feb 2024 | USD | 0.0946 | 0.1018 | 0.0946 | 0.098 | 0.098 | -0.004 (-3.83%) | 10,247 |
| 15 Feb 2024 | USD | 0.1021 | 0.1021 | 0.0963 | 0.1019 | 0.1019 | +0.002 (+1.90%) | 1,512 |
| 14 Feb 2024 | USD | 0.0996 | 0.1 | 0.0996 | 0.1 | 0.1 | +0.003 (+2.67%) | 14,430 |
| 13 Feb 2024 | USD | 0.09 | 0.1023 | 0.09 | 0.0974 | 0.0974 | -0.009 (-8.11%) | 51,600 |
| 12 Feb 2024 | USD | 0.11 | 0.11 | 0.1004 | 0.106 | 0.106 | -0.007 (-6.44%) | 54,400 |
| 9 Feb 2024 | USD | 0.112 | 0.1133 | 0.1024 | 0.1133 | 0.1133 | -0.001 (-0.96%) | 109,249 |
| 8 Feb 2024 | USD | 0.11 | 0.1207 | 0.11 | 0.1144 | 0.1144 | +0.001 (+1.06%) | 59,500 |
| 7 Feb 2024 | USD | 0.1054 | 0.115 | 0.1054 | 0.1132 | 0.1132 | +0.002 (+1.80%) | 29,798 |
