| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 0.0922 | 0.095 | 0.09 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 31,442 |
| 22 Dec 2023 | USD | 0.0966 | 0.0966 | 0.09 | 0.09 | 0.09 | -0.004 (-4.76%) | 41,795 |
| 21 Dec 2023 | USD | 0.0949 | 0.0979 | 0.0939 | 0.0945 | 0.0945 | -0.001 (-0.94%) | 17,300 |
| 20 Dec 2023 | USD | 0.084 | 0.099 | 0.084 | 0.0954 | 0.0954 | +0.002 (+2.14%) | 65,409 |
| 19 Dec 2023 | USD | 0.0924 | 0.1008 | 0.0923 | 0.0934 | 0.0934 | -0.004 (-3.81%) | 60,245 |
| 18 Dec 2023 | USD | 0.0855 | 0.1021 | 0.0855 | 0.0971 | 0.0971 | -0 (-0.10%) | 34,922 |
| 15 Dec 2023 | USD | 0.0947 | 0.1 | 0.0921 | 0.0972 | 0.0972 | +0.012 (+14.35%) | 66,768 |
| 14 Dec 2023 | USD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.007 (-7.41%) | 38,400 |
| 13 Dec 2023 | USD | 0.0972 | 0.1038 | 0.0918 | 0.0918 | 0.0918 | +0.005 (+6.25%) | 17,319 |
| 12 Dec 2023 | USD | 0.087 | 0.097 | 0.0791 | 0.0864 | 0.0864 | -0.004 (-4.53%) | 73,337 |
| 11 Dec 2023 | USD | 0.086 | 0.1007 | 0.086 | 0.0905 | 0.0905 | -0.005 (-5.73%) | 36,187 |
| 8 Dec 2023 | USD | 0.1009 | 0.1009 | 0.0905 | 0.096 | 0.096 | -0.007 (-6.80%) | 11,498 |
| 7 Dec 2023 | USD | 0.088 | 0.103 | 0.0869 | 0.103 | 0.103 | +0.007 (+7.63%) | 156,610 |
| 6 Dec 2023 | USD | 0.0922 | 0.0995 | 0.092 | 0.0957 | 0.0957 | +0.006 (+6.69%) | 114,660 |
| 5 Dec 2023 | USD | 0.0958 | 0.1 | 0.0872 | 0.0897 | 0.0897 | -0.01 (-10.03%) | 96,416 |
| 4 Dec 2023 | USD | 0.1154 | 0.1154 | 0.0914 | 0.0997 | 0.0997 | -0.003 (-2.73%) | 197,519 |
| 1 Dec 2023 | USD | 0.1035 | 0.1041 | 0.0961 | 0.1025 | 0.1025 | -0.01 (-8.73%) | 275,574 |
| 30 Nov 2023 | USD | 0.1096 | 0.1123 | 0.104 | 0.1123 | 0.1123 | +0.001 (+1.17%) | 10,460 |
| 29 Nov 2023 | USD | 0.1178 | 0.121 | 0.1086 | 0.111 | 0.111 | -0.006 (-5.13%) | 89,136 |
| 28 Nov 2023 | USD | 0.1068 | 0.1197 | 0.1027 | 0.117 | 0.117 | +0.013 (+12.93%) | 172,441 |
| 27 Nov 2023 | USD | 0.1079 | 0.1086 | 0.0973 | 0.1036 | 0.1036 | +0.004 (+3.70%) | 46,681 |
| 24 Nov 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.09 | 0.0999 | 0.09 | 0.0999 | 0.0999 | +0.005 (+5.38%) | 6,162 |
| 21 Nov 2023 | USD | 0.0938 | 0.0948 | 0.09 | 0.0948 | 0.0948 | +0.001 (+1.07%) | 23,458 |
| 20 Nov 2023 | USD | 0.0816 | 0.1035 | 0.0816 | 0.0938 | 0.0938 | -0.005 (-4.67%) | 55,978 |
| 17 Nov 2023 | USD | 0.1074 | 0.1074 | 0.0981 | 0.0984 | 0.0984 | -0.005 (-4.47%) | 66,992 |
| 16 Nov 2023 | USD | 0.1025 | 0.103 | 0.0998 | 0.103 | 0.103 | +0.007 (+7.29%) | 46,149 |
| 15 Nov 2023 | USD | 0.09 | 0.1 | 0.09 | 0.096 | 0.096 | +0.003 (+3.45%) | 51,775 |
| 14 Nov 2023 | USD | 0.0892 | 0.0928 | 0.085 | 0.0928 | 0.0928 | +0.004 (+4.62%) | 80,599 |
| 13 Nov 2023 | USD | 0.0868 | 0.0909 | 0.0798 | 0.0887 | 0.0887 | +0.002 (+2.07%) | 22,938 |
