Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.0998 | 0.0998 | 0.0918 | 0.0926 | 0.0926 | -0.007 (-7.40%) | 48,215 |
20 Feb 2024 | USD | 0.0907 | 0.1 | 0.0907 | 0.1 | 0.1 | +0.002 (+2.04%) | 44,021 |
16 Feb 2024 | USD | 0.0946 | 0.1018 | 0.0946 | 0.098 | 0.098 | -0.004 (-3.83%) | 10,247 |
15 Feb 2024 | USD | 0.1021 | 0.1021 | 0.0963 | 0.1019 | 0.1019 | +0.002 (+1.90%) | 1,512 |
14 Feb 2024 | USD | 0.0996 | 0.1 | 0.0996 | 0.1 | 0.1 | +0.003 (+2.67%) | 14,430 |
13 Feb 2024 | USD | 0.09 | 0.1023 | 0.09 | 0.0974 | 0.0974 | -0.009 (-8.11%) | 51,600 |
12 Feb 2024 | USD | 0.11 | 0.11 | 0.1004 | 0.106 | 0.106 | -0.007 (-6.44%) | 54,400 |
9 Feb 2024 | USD | 0.112 | 0.1133 | 0.1024 | 0.1133 | 0.1133 | -0.001 (-0.96%) | 109,249 |
8 Feb 2024 | USD | 0.11 | 0.1207 | 0.11 | 0.1144 | 0.1144 | +0.001 (+1.06%) | 59,500 |
7 Feb 2024 | USD | 0.1054 | 0.115 | 0.1054 | 0.1132 | 0.1132 | +0.002 (+1.80%) | 29,798 |
6 Feb 2024 | USD | 0.0976 | 0.113 | 0.0976 | 0.1112 | 0.1112 | +0.007 (+7.23%) | 31,508 |
5 Feb 2024 | USD | 0.1093 | 0.1093 | 0.0961 | 0.1037 | 0.1037 | -0.006 (-5.56%) | 51,523 |
2 Feb 2024 | USD | 0.1066 | 0.1109 | 0.1003 | 0.1098 | 0.1098 | +0.008 (+7.65%) | 67,057 |
1 Feb 2024 | USD | 0.111 | 0.1416 | 0.099 | 0.102 | 0.102 | -0.012 (-10.37%) | 91,111 |
31 Jan 2024 | USD | 0.08 | 0.1442 | 0.08 | 0.1138 | 0.1138 | +0.032 (+39.46%) | 137,910 |
30 Jan 2024 | USD | 0.071 | 0.0832 | 0.071 | 0.0816 | 0.0816 | +0.002 (+2.64%) | 21,388 |
29 Jan 2024 | USD | 0.0906 | 0.0912 | 0.0787 | 0.0795 | 0.0795 | -0.004 (-4.33%) | 9,784 |
26 Jan 2024 | USD | 0.0745 | 0.0831 | 0.0745 | 0.0831 | 0.0831 | +0.005 (+5.86%) | 57,850 |
25 Jan 2024 | USD | 0.0813 | 0.0814 | 0.0785 | 0.0785 | 0.0785 | -0.004 (-4.27%) | 29,108 |
24 Jan 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 100 |
23 Jan 2024 | USD | 0.09 | 0.09 | 0.0816 | 0.089 | 0.089 | -0.001 (-0.67%) | 40,882 |
22 Jan 2024 | USD | 0.068 | 0.0903 | 0.068 | 0.0896 | 0.0896 | +0.013 (+16.21%) | 37,717 |
19 Jan 2024 | USD | 0.0743 | 0.0771 | 0.0727 | 0.0771 | 0.0771 | -0.001 (-0.77%) | 28,815 |
18 Jan 2024 | USD | 0.0757 | 0.0793 | 0.074 | 0.0777 | 0.0777 | +0 (+0.26%) | 21,948 |
17 Jan 2024 | USD | 0.085 | 0.09 | 0.0718 | 0.0775 | 0.0775 | -0.006 (-7.63%) | 55,014 |
16 Jan 2024 | USD | 0.0865 | 0.0869 | 0.0834 | 0.0839 | 0.0839 | -0.002 (-2.21%) | 8,074 |
12 Jan 2024 | USD | 0.08 | 0.09 | 0.08 | 0.0858 | 0.0858 | -0.004 (-4.67%) | 25,854 |
11 Jan 2024 | USD | 0.0865 | 0.09 | 0.0841 | 0.09 | 0.09 | +0.004 (+4.65%) | 7,207 |
10 Jan 2024 | USD | 0.0893 | 0.0897 | 0.0847 | 0.086 | 0.086 | -0.003 (-3.15%) | 46,000 |
9 Jan 2024 | USD | 0.091 | 0.093 | 0.0811 | 0.0888 | 0.0888 | -0.005 (-5.53%) | 20,206 |