| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 0.1251 | 0.1251 | 0.1234 | 0.1234 | 0.1234 | -0.003 (-2.22%) | 26,778 |
| 4 Oct 2023 | USD | 0.12 | 0.1299 | 0.12 | 0.1262 | 0.1262 | +0 (+0.24%) | 52,700 |
| 3 Oct 2023 | USD | 0.1215 | 0.1259 | 0.1215 | 0.1259 | 0.1259 | -0.001 (-0.87%) | 19,811 |
| 2 Oct 2023 | USD | 0.1185 | 0.1283 | 0.1185 | 0.127 | 0.127 | +0.004 (+3.00%) | 18,027 |
| 29 Sep 2023 | USD | 0.1253 | 0.1277 | 0.1219 | 0.1233 | 0.1233 | +0.003 (+2.07%) | 4,860 |
| 28 Sep 2023 | USD | 0.12 | 0.1279 | 0.1148 | 0.1208 | 0.1208 | -0.007 (-5.63%) | 102,916 |
| 27 Sep 2023 | USD | 0.1285 | 0.1295 | 0.1182 | 0.128 | 0.128 | +0.004 (+3.23%) | 48,486 |
| 26 Sep 2023 | USD | 0.1234 | 0.13 | 0.1234 | 0.124 | 0.124 | -0.003 (-2.67%) | 11,901 |
| 25 Sep 2023 | USD | 0.1298 | 0.136 | 0.124 | 0.1274 | 0.1274 | -0.009 (-6.32%) | 84,059 |
| 22 Sep 2023 | USD | 0.122 | 0.136 | 0.122 | 0.136 | 0.136 | +0.01 (+7.94%) | 9,625 |
| 21 Sep 2023 | USD | 0.1311 | 0.1394 | 0.1245 | 0.126 | 0.126 | -0.014 (-10%) | 34,586 |
| 20 Sep 2023 | USD | 0.138 | 0.14 | 0.135 | 0.14 | 0.14 | +0.003 (+2.34%) | 6,603 |
| 19 Sep 2023 | USD | 0.1419 | 0.1457 | 0.1306 | 0.1368 | 0.1368 | -0.003 (-2.08%) | 12,700 |
| 18 Sep 2023 | USD | 0.1446 | 0.1457 | 0.1397 | 0.1397 | 0.1397 | +0.01 (+7.88%) | 38,580 |
| 15 Sep 2023 | USD | 0.149 | 0.149 | 0.1295 | 0.1295 | 0.1295 | +0.006 (+4.52%) | 126,332 |
| 14 Sep 2023 | USD | 0.1368 | 0.1468 | 0.115 | 0.1239 | 0.1239 | -0.018 (-12.38%) | 461,271 |
| 13 Sep 2023 | USD | 0.1549 | 0.16 | 0.1363 | 0.1414 | 0.1414 | -0.007 (-5.04%) | 93,727 |
| 12 Sep 2023 | USD | 0.1442 | 0.156 | 0.1315 | 0.1489 | 0.1489 | -0.007 (-4.24%) | 428,747 |
| 11 Sep 2023 | USD | 0.1911 | 0.1911 | 0.1472 | 0.1555 | 0.1555 | -0.022 (-12.64%) | 430,117 |
| 8 Sep 2023 | USD | 0.177 | 0.178 | 0.17 | 0.178 | 0.178 | +0.003 (+1.60%) | 51,533 |
| 7 Sep 2023 | USD | 0.1722 | 0.2049 | 0.1722 | 0.1752 | 0.1752 | -0.008 (-4.21%) | 44,778 |
| 6 Sep 2023 | USD | 0.1799 | 0.213 | 0.1794 | 0.1829 | 0.1829 | -0 (-0.16%) | 36,300 |
| 5 Sep 2023 | USD | 0.1998 | 0.1998 | 0.175 | 0.1832 | 0.1832 | -0.027 (-12.68%) | 202,212 |
| 1 Sep 2023 | USD | 0.2141 | 0.221 | 0.18 | 0.2098 | 0.2098 | +0.01 (+5.22%) | 89,877 |
| 31 Aug 2023 | USD | 0.2075 | 0.208 | 0.1994 | 0.1994 | 0.1994 | -0.009 (-4.13%) | 4,585 |
| 30 Aug 2023 | USD | 0.2267 | 0.2267 | 0.2016 | 0.208 | 0.208 | -0.017 (-7.51%) | 76,706 |
| 29 Aug 2023 | USD | 0.2299 | 0.23 | 0.2061 | 0.2249 | 0.2249 | +0.002 (+0.76%) | 191,082 |
| 28 Aug 2023 | USD | 0.2057 | 0.2232 | 0.2057 | 0.2232 | 0.2232 | -0.005 (-2.02%) | 7,488 |
| 25 Aug 2023 | USD | 0.2273 | 0.233 | 0.2167 | 0.2278 | 0.2278 | +0.019 (+9.20%) | 49,012 |
| 24 Aug 2023 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | +0.008 (+4.14%) | 523 |
