| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.1079 | 0.1086 | 0.0973 | 0.1036 | 0.1036 | +0.004 (+3.70%) | 46,681 |
| 24 Nov 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.09 | 0.0999 | 0.09 | 0.0999 | 0.0999 | +0.005 (+5.38%) | 6,162 |
| 21 Nov 2023 | USD | 0.0938 | 0.0948 | 0.09 | 0.0948 | 0.0948 | +0.001 (+1.07%) | 23,458 |
| 20 Nov 2023 | USD | 0.0816 | 0.1035 | 0.0816 | 0.0938 | 0.0938 | -0.005 (-4.67%) | 55,978 |
| 17 Nov 2023 | USD | 0.1074 | 0.1074 | 0.0981 | 0.0984 | 0.0984 | -0.005 (-4.47%) | 66,992 |
| 16 Nov 2023 | USD | 0.1025 | 0.103 | 0.0998 | 0.103 | 0.103 | +0.007 (+7.29%) | 46,149 |
| 15 Nov 2023 | USD | 0.09 | 0.1 | 0.09 | 0.096 | 0.096 | +0.003 (+3.45%) | 51,775 |
| 14 Nov 2023 | USD | 0.0892 | 0.0928 | 0.085 | 0.0928 | 0.0928 | +0.004 (+4.62%) | 80,599 |
| 13 Nov 2023 | USD | 0.0868 | 0.0909 | 0.0798 | 0.0887 | 0.0887 | +0.002 (+2.07%) | 22,938 |
| 10 Nov 2023 | USD | 0.0922 | 0.099 | 0.0855 | 0.0869 | 0.0869 | -0.009 (-9.01%) | 41,600 |
| 9 Nov 2023 | USD | 0.101 | 0.101 | 0.0871 | 0.0955 | 0.0955 | +0.002 (+2.58%) | 177,338 |
| 8 Nov 2023 | USD | 0.1061 | 0.1061 | 0.0929 | 0.0931 | 0.0931 | -0.01 (-10.05%) | 62,793 |
| 7 Nov 2023 | USD | 0.1066 | 0.108 | 0.1035 | 0.1035 | 0.1035 | -0.004 (-4.17%) | 41,280 |
| 6 Nov 2023 | USD | 0.105 | 0.11 | 0.105 | 0.108 | 0.108 | -0.002 (-1.55%) | 16,520 |
| 3 Nov 2023 | USD | 0.1092 | 0.1114 | 0.105 | 0.1097 | 0.1097 | +0.005 (+4.48%) | 20,100 |
| 2 Nov 2023 | USD | 0.1087 | 0.1104 | 0.1035 | 0.105 | 0.105 | -0.015 (-12.50%) | 4,800 |
| 1 Nov 2023 | USD | 0.11 | 0.12 | 0.1045 | 0.12 | 0.12 | +0.015 (+14.72%) | 15,520 |
| 31 Oct 2023 | USD | 0.1189 | 0.1199 | 0.1033 | 0.1046 | 0.1046 | -0.008 (-7.43%) | 13,400 |
| 30 Oct 2023 | USD | 0.121 | 0.121 | 0.11 | 0.113 | 0.113 | +0.004 (+3.29%) | 8,940 |
| 27 Oct 2023 | USD | 0.1229 | 0.1229 | 0.1033 | 0.1094 | 0.1094 | +0.001 (+1.30%) | 82,275 |
| 26 Oct 2023 | USD | 0.1205 | 0.1205 | 0.108 | 0.108 | 0.108 | -0.003 (-2.61%) | 14,778 |
| 25 Oct 2023 | USD | 0.1233 | 0.1233 | 0.11 | 0.1109 | 0.1109 | -0.006 (-4.89%) | 19,991 |
| 24 Oct 2023 | USD | 0.1129 | 0.12 | 0.107 | 0.1166 | 0.1166 | +0.004 (+3.28%) | 29,550 |
| 23 Oct 2023 | USD | 0.1102 | 0.1129 | 0.107 | 0.1129 | 0.1129 | -0.007 (-5.92%) | 15,205 |
| 20 Oct 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 33,230 |
| 19 Oct 2023 | USD | 0.12 | 0.12 | 0.107 | 0.12 | 0.12 | +0.007 (+6.19%) | 44,858 |
| 18 Oct 2023 | USD | 0.11 | 0.1155 | 0.1094 | 0.113 | 0.113 | +0.007 (+7.01%) | 92,311 |
| 17 Oct 2023 | USD | 0.111 | 0.1152 | 0.1 | 0.1056 | 0.1056 | -0.005 (-4.17%) | 135,113 |
| 16 Oct 2023 | USD | 0.1174 | 0.1174 | 0.1102 | 0.1102 | 0.1102 | +0 (+0.18%) | 23,326 |
