| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 0.0518 | 0.052 | 0.0504 | 0.0504 | 0.0504 | -0.001 (-2.33%) | 186,276 |
| 17 Sep 2024 | USD | 0.053 | 0.053 | 0.0516 | 0.0516 | 0.0516 | -0.001 (-1.15%) | 4,630 |
| 16 Sep 2024 | USD | 0.0538 | 0.0557 | 0.0517 | 0.0522 | 0.0522 | +0.002 (+3.57%) | 92,280 |
| 13 Sep 2024 | USD | 0.051 | 0.0521 | 0.0428 | 0.0504 | 0.0504 | -0.001 (-1.18%) | 109,714 |
| 12 Sep 2024 | USD | 0.051 | 0.051 | 0.0497 | 0.051 | 0.051 | +0.003 (+6.47%) | 25,065 |
| 11 Sep 2024 | USD | 0.0467 | 0.048 | 0.0467 | 0.0479 | 0.0479 | +0.003 (+7.16%) | 4,570 |
| 10 Sep 2024 | USD | 0.0491 | 0.051 | 0.0447 | 0.0447 | 0.0447 | -0.005 (-10.06%) | 81,555 |
| 9 Sep 2024 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.002 (+3.54%) | 2,632 |
| 6 Sep 2024 | USD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | +0.003 (+6.19%) | 31,550 |
| 5 Sep 2024 | USD | 0.0452 | 0.0452 | 0.0445 | 0.0452 | 0.0452 | -0.007 (-12.74%) | 127,717 |
| 4 Sep 2024 | USD | 0.0466 | 0.052 | 0.0466 | 0.0518 | 0.0518 | +0.002 (+3.60%) | 63,392 |
| 3 Sep 2024 | USD | 0.05 | 0.0522 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 69,816 |
| 30 Aug 2024 | USD | 0.0484 | 0.051 | 0.0472 | 0.05 | 0.05 | -0.003 (-5.12%) | 48,700 |
| 29 Aug 2024 | USD | 0.05 | 0.0527 | 0.045 | 0.0527 | 0.0527 | -0.001 (-2.41%) | 70,525 |
| 28 Aug 2024 | USD | 0.0535 | 0.054 | 0.05 | 0.054 | 0.054 | +0.003 (+6.30%) | 2,937 |
| 27 Aug 2024 | USD | 0.0538 | 0.0553 | 0.05 | 0.0508 | 0.0508 | -0.002 (-4.51%) | 261,865 |
| 26 Aug 2024 | USD | 0.0575 | 0.0575 | 0.0514 | 0.0532 | 0.0532 | -0.007 (-11.33%) | 103,893 |
| 23 Aug 2024 | USD | 0.0565 | 0.06 | 0.0565 | 0.06 | 0.06 | +0.001 (+0.84%) | 76,406 |
| 22 Aug 2024 | USD | 0.0595 | 0.0614 | 0.057 | 0.0595 | 0.0595 | -0.003 (-5.41%) | 12,886 |
| 21 Aug 2024 | USD | 0.0637 | 0.0638 | 0.055 | 0.0629 | 0.0629 | +0.002 (+3.11%) | 75,970 |
| 20 Aug 2024 | USD | 0.053 | 0.061 | 0.051 | 0.061 | 0.061 | +0.011 (+20.79%) | 393,709 |
| 19 Aug 2024 | USD | 0.0473 | 0.053 | 0.0473 | 0.0505 | 0.0505 | +0.002 (+3.70%) | 112,554 |
| 16 Aug 2024 | USD | 0.053 | 0.053 | 0.0449 | 0.0487 | 0.0487 | +0 (+0.41%) | 29,006 |
| 15 Aug 2024 | USD | 0.05 | 0.053 | 0.046 | 0.0485 | 0.0485 | +0.001 (+2.32%) | 31,186 |
| 14 Aug 2024 | USD | 0.0439 | 0.0479 | 0.0439 | 0.0474 | 0.0474 | -0 (-0.63%) | 141,075 |
| 13 Aug 2024 | USD | 0.0411 | 0.05 | 0.0411 | 0.0477 | 0.0477 | +0.008 (+21.37%) | 31,069 |
| 12 Aug 2024 | USD | 0.049 | 0.049 | 0.0393 | 0.0393 | 0.0393 | -0.01 (-20.93%) | 105,636 |
| 9 Aug 2024 | USD | 0.052 | 0.052 | 0.0478 | 0.0497 | 0.0497 | +0.001 (+2.90%) | 132,971 |
| 8 Aug 2024 | USD | 0.05 | 0.0516 | 0.0483 | 0.0483 | 0.0483 | -0.003 (-5.29%) | 63,392 |
| 7 Aug 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+1.80%) | 10,581 |
