| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 67.26 | 67.26 | 67.24 | 67.24 | 67.24 | +0.604 (+0.91%) | 280 |
| 16 Mar 2021 | USD | 66.636 | 66.636 | 66.636 | 66.636 | 66.636 | +0.062 (+0.09%) | 29 |
| 15 Mar 2021 | USD | 66.5739 | 66.5739 | 66.5739 | 66.5739 | 66.5739 | -0.237 (-0.35%) | 8 |
| 12 Mar 2021 | USD | 66.279 | 66.811 | 66.235 | 66.811 | 66.811 | -0.124 (-0.19%) | 236 |
| 11 Mar 2021 | USD | 66.8 | 66.935 | 66.8 | 66.935 | 66.935 | +0.377 (+0.57%) | 200 |
| 10 Mar 2021 | USD | 66.5584 | 66.5584 | 66.5584 | 66.5584 | 66.5584 | +0.628 (+0.95%) | 4 |
| 9 Mar 2021 | USD | 65.935 | 65.935 | 65.9301 | 65.9301 | 65.9301 | +0.665 (+1.02%) | 124 |
| 8 Mar 2021 | USD | 64.73 | 65.3579 | 64.73 | 65.2652 | 65.2652 | +0.722 (+1.12%) | 651 |
| 5 Mar 2021 | USD | 64.5432 | 64.5432 | 64.5432 | 64.5432 | 64.5432 | +0.016 (+0.02%) | 53 |
| 4 Mar 2021 | USD | 64.5273 | 64.5273 | 64.5273 | 64.5273 | 64.5273 | -0.721 (-1.11%) | 400,202 |
| 3 Mar 2021 | USD | 65.5 | 65.5 | 65.2487 | 65.2487 | 65.2487 | -0.233 (-0.36%) | 232 |
| 2 Mar 2021 | USD | 65.4819 | 65.4819 | 65.4819 | 65.4819 | 65.4819 | +0.212 (+0.33%) | 130 |
| 1 Mar 2021 | USD | 65.07 | 65.285 | 65.07 | 65.2694 | 65.2694 | +0.74 (+1.15%) | 2,223 |
| 26 Feb 2021 | USD | 64.8101 | 64.8101 | 64.529 | 64.529 | 64.529 | -0.401 (-0.62%) | 448 |
| 25 Feb 2021 | USD | 65.99 | 66.1219 | 64.93 | 64.93 | 64.93 | -0.979 (-1.49%) | 651 |
| 24 Feb 2021 | USD | 65.909 | 65.909 | 65.909 | 65.909 | 65.909 | +0.831 (+1.28%) | 48 |
| 23 Feb 2021 | USD | 65.0785 | 65.0785 | 65.0785 | 65.0785 | 65.0785 | -0.562 (-0.86%) | 7 |
| 22 Feb 2021 | USD | 65.75 | 65.75 | 65.6403 | 65.6403 | 65.6403 | +0.015 (+0.02%) | 347 |
| 19 Feb 2021 | USD | 65.6254 | 65.6254 | 65.6254 | 65.6254 | 65.6254 | +0.197 (+0.30%) | 77 |
| 18 Feb 2021 | USD | 65.35 | 65.4289 | 65.35 | 65.4289 | 65.4289 | +0.149 (+0.23%) | 105 |
| 17 Feb 2021 | USD | 65.2795 | 65.2795 | 65.2795 | 65.2795 | 65.2795 | -0.901 (-1.36%) | 4 |
