| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 60.8808 | 60.8808 | 60.8808 | 60.8808 | 60.8808 | +0.007 (+0.01%) | 195 |
| 17 Jan 2020 | USD | 60.88 | 60.88 | 60.8 | 60.8739 | 60.8739 | +0.093 (+0.15%) | 929 |
| 16 Jan 2020 | USD | 60.73 | 60.7809 | 60.729 | 60.7809 | 60.7809 | +0.15 (+0.25%) | 358 |
| 15 Jan 2020 | USD | 60.6306 | 60.6306 | 60.6306 | 60.6306 | 60.6306 | -0.129 (-0.21%) | 90 |
| 14 Jan 2020 | USD | 60.645 | 60.7599 | 60.645 | 60.7599 | 60.7599 | -0.095 (-0.16%) | 100 |
| 13 Jan 2020 | USD | 60.66 | 60.8549 | 60.5685 | 60.8549 | 60.8549 | +0.116 (+0.19%) | 941 |
| 10 Jan 2020 | USD | 60.785 | 60.96 | 60.64 | 60.739 | 60.739 | -0.008 (-0.01%) | 20,993 |
| 9 Jan 2020 | USD | 60.73 | 60.7468 | 60.7 | 60.7468 | 60.7468 | +0.485 (+0.81%) | 344 |
| 8 Jan 2020 | USD | 60.326 | 60.34 | 60.2615 | 60.2615 | 60.2615 | +0.606 (+1.02%) | 369 |
| 7 Jan 2020 | USD | 59.6557 | 59.6557 | 59.6557 | 59.6557 | 59.6557 | -0.136 (-0.23%) | 17 |
| 6 Jan 2020 | USD | 59.3625 | 59.7917 | 59.3625 | 59.7917 | 59.7917 | +0.105 (+0.18%) | 594 |
| 3 Jan 2020 | USD | 59.78 | 59.78 | 59.6867 | 59.6867 | 59.6867 | -1.128 (-1.86%) | 194 |
| 2 Jan 2020 | USD | 60.66 | 60.8151 | 60.66 | 60.8151 | 60.8151 | +1.047 (+1.75%) | 110 |
| 31 Dec 2019 | USD | 59.46 | 59.7683 | 59.395 | 59.7683 | 59.7683 | +0.338 (+0.57%) | 621 |
| 30 Dec 2019 | USD | 59.57 | 59.57 | 59.4303 | 59.4303 | 59.4303 | -0.685 (-1.14%) | 847 |
| 27 Dec 2019 | USD | 60.21 | 60.21 | 60.1156 | 60.1156 | 60.1156 | +0.288 (+0.48%) | 522 |
| 26 Dec 2019 | USD | 59.85 | 59.85 | 59.78 | 59.8275 | 59.8275 | +0.297 (+0.50%) | 283 |
| 25 Dec 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.068 (-0.11%) | 104 |
| 23 Dec 2019 | USD | 59.5924 | 59.5983 | 59.5924 | 59.5983 | 59.5983 | +0.005 (+0.01%) | 209 |
| 20 Dec 2019 | USD | 59.5933 | 59.5933 | 59.5933 | 59.5933 | 59.5933 | +0.082 (+0.14%) | 149 |
| 19 Dec 2019 | USD | 59.4874 | 59.5118 | 59.4874 | 59.5118 | 59.5118 | +0.012 (+0.02%) | 278 |
| 18 Dec 2019 | USD | 59.589 | 59.589 | 59.5 | 59.5 | 59.5 | -0.443 (-0.74%) | 376 |
| 17 Dec 2019 | USD | 59.9426 | 59.9426 | 59.9426 | 59.9426 | 59.9426 | -0.512 (-0.85%) | 55 |
| 16 Dec 2019 | USD | 60.42 | 60.4544 | 60.42 | 60.4544 | 60.4544 | +0.6 (+1.00%) | 610 |
| 13 Dec 2019 | USD | 59.8377 | 59.8543 | 59.8377 | 59.8543 | 59.8543 | +0.153 (+0.26%) | 357 |
| 12 Dec 2019 | USD | 59.355 | 59.7012 | 59.355 | 59.7012 | 59.7012 | +0.492 (+0.83%) | 238 |
| 11 Dec 2019 | USD | 59.209 | 59.209 | 59.209 | 59.209 | 59.209 | +0.546 (+0.93%) | 90 |
| 10 Dec 2019 | USD | 58.663 | 58.663 | 58.663 | 58.663 | 58.663 | +0.094 (+0.16%) | 36 |
| 9 Dec 2019 | USD | 58.635 | 58.635 | 58.5694 | 58.5694 | 58.5694 | -0.407 (-0.69%) | 155 |
