| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 58.92 | 58.9763 | 58.92 | 58.9763 | 58.9763 | +0.154 (+0.26%) | 322 |
| 5 Dec 2019 | USD | 58.8227 | 58.8227 | 58.8227 | 58.8227 | 58.8227 | -0.25 (-0.42%) | 54 |
| 4 Dec 2019 | USD | 59.0729 | 59.0729 | 59.0729 | 59.0729 | 59.0729 | +0.43 (+0.73%) | 111 |
| 3 Dec 2019 | USD | 58.643 | 58.643 | 58.643 | 58.643 | 58.643 | +0.267 (+0.46%) | 155 |
| 2 Dec 2019 | USD | 58.387 | 58.4117 | 58.37 | 58.3762 | 58.3762 | -0.584 (-0.99%) | 838 |
| 29 Nov 2019 | USD | 58.9597 | 58.9597 | 58.9597 | 58.9597 | 58.9597 | -0.26 (-0.44%) | 2 |
| 28 Nov 2019 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.003 (+0.01%) | 0 |
| 27 Nov 2019 | USD | 59.2169 | 59.2169 | 59.2169 | 59.2169 | 59.2169 | +0.167 (+0.28%) | 133 |
| 26 Nov 2019 | USD | 59.04 | 59.05 | 59.04 | 59.05 | 59.05 | +0.01 (+0.02%) | 342 |
| 25 Nov 2019 | USD | 59 | 59.04 | 59 | 59.04 | 59.04 | +0.254 (+0.43%) | 1,247 |
| 22 Nov 2019 | USD | 58.9041 | 58.9041 | 58.7857 | 58.7857 | 58.7857 | -0.05 (-0.08%) | 247 |
| 21 Nov 2019 | USD | 58.8356 | 58.8356 | 58.8356 | 58.8356 | 58.8356 | +0.006 (+0.01%) | 20 |
| 20 Nov 2019 | USD | 58.73 | 58.8294 | 58.73 | 58.8294 | 58.8294 | -0.309 (-0.52%) | 188 |
| 19 Nov 2019 | USD | 59.1386 | 59.1386 | 59.1386 | 59.1386 | 59.1386 | -0.006 (-0.01%) | 3 |
| 18 Nov 2019 | USD | 59.1448 | 59.1448 | 59.1448 | 59.1448 | 59.1448 | -0.015 (-0.03%) | 12 |
| 15 Nov 2019 | USD | 58.98 | 59.16 | 58.97 | 59.16 | 59.16 | +0.387 (+0.66%) | 632 |
| 14 Nov 2019 | USD | 58.63 | 58.7735 | 58.63 | 58.7735 | 58.7735 | -0.184 (-0.31%) | 2,435 |
| 13 Nov 2019 | USD | 58.87 | 58.9575 | 58.87 | 58.9575 | 58.9575 | -0.22 (-0.37%) | 199 |
| 12 Nov 2019 | USD | 59.25 | 59.25 | 59.1775 | 59.1775 | 59.1775 | +0.046 (+0.08%) | 373 |
| 11 Nov 2019 | USD | 59.122 | 59.1783 | 59.1192 | 59.1318 | 59.1318 | -0.137 (-0.23%) | 969 |
| 8 Nov 2019 | USD | 59.19 | 59.2689 | 59.1 | 59.2689 | 59.2689 | -0.288 (-0.48%) | 733 |
| 7 Nov 2019 | USD | 59.5565 | 59.5565 | 59.5565 | 59.5565 | 59.5565 | +0.314 (+0.53%) | 38 |
| 6 Nov 2019 | USD | 59.2423 | 59.2423 | 59.2423 | 59.2423 | 59.2423 | +0.059 (+0.10%) | 19 |
| 5 Nov 2019 | USD | 59.183 | 59.183 | 59.183 | 59.183 | 59.183 | -0.211 (-0.36%) | 74 |
| 4 Nov 2019 | USD | 59.3945 | 59.3945 | 59.3945 | 59.3945 | 59.3945 | +0.597 (+1.01%) | 133 |
| 1 Nov 2019 | USD | 58.7984 | 58.84 | 58.77 | 58.798 | 58.798 | +0.428 (+0.73%) | 25,883 |
| 31 Oct 2019 | USD | 58.22 | 58.3702 | 58.22 | 58.3702 | 58.3702 | -0.211 (-0.36%) | 202 |
| 30 Oct 2019 | USD | 58 | 58.5817 | 58 | 58.5817 | 58.5817 | +0.234 (+0.40%) | 208 |
| 29 Oct 2019 | USD | 58.33 | 58.3482 | 58.33 | 58.3482 | 58.3482 | -0.131 (-0.22%) | 303 |
| 28 Oct 2019 | USD | 58.5372 | 58.5372 | 58.4787 | 58.4787 | 58.4787 | +0.34 (+0.59%) | 403 |
