| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 58.1385 | 58.1385 | 58.1385 | 58.1385 | 58.1385 | -0.094 (-0.16%) | 83 |
| 24 Oct 2019 | USD | 58.2324 | 58.2324 | 58.2324 | 58.2324 | 58.2324 | +0.128 (+0.22%) | 183 |
| 23 Oct 2019 | USD | 57.7968 | 58.1045 | 57.7968 | 58.1045 | 58.1045 | +0.419 (+0.73%) | 515 |
| 22 Oct 2019 | USD | 57.685 | 57.685 | 57.685 | 57.685 | 57.685 | -0.218 (-0.38%) | 34 |
| 21 Oct 2019 | USD | 57.92 | 57.92 | 57.9 | 57.9028 | 57.9028 | +0.487 (+0.85%) | 512 |
| 18 Oct 2019 | USD | 57.4162 | 57.4162 | 57.4162 | 57.4162 | 57.4162 | +0.222 (+0.39%) | 127 |
| 17 Oct 2019 | USD | 57.1939 | 57.1939 | 57.1939 | 57.1939 | 57.1939 | +0.254 (+0.45%) | 16 |
| 16 Oct 2019 | USD | 56.9404 | 56.9404 | 56.9404 | 56.9404 | 56.9404 | +0.336 (+0.59%) | 3 |
| 15 Oct 2019 | USD | 56.6044 | 56.6044 | 56.6044 | 56.6044 | 56.6044 | +0.761 (+1.36%) | 62 |
| 14 Oct 2019 | USD | 55.8433 | 55.8433 | 55.8433 | 55.8433 | 55.8433 | -0.017 (-0.03%) | 0 |
| 11 Oct 2019 | USD | 55.93 | 55.997 | 55.8602 | 55.8602 | 55.8602 | +1.59 (+2.93%) | 561 |
| 10 Oct 2019 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.278 (+0.52%) | 141 |
| 9 Oct 2019 | USD | 54 | 54 | 53.9919 | 53.9919 | 53.9919 | +0.702 (+1.32%) | 118 |
| 8 Oct 2019 | USD | 53.34 | 53.34 | 53.2904 | 53.2904 | 53.2904 | -0.577 (-1.07%) | 222 |
| 7 Oct 2019 | USD | 53.87 | 53.93 | 53.8669 | 53.8669 | 53.8669 | +0.006 (+0.01%) | 490 |
| 4 Oct 2019 | USD | 53.8609 | 53.8609 | 53.8609 | 53.8609 | 53.8609 | +0.486 (+0.91%) | 259 |
| 3 Oct 2019 | USD | 53.01 | 53.375 | 53.01 | 53.375 | 53.375 | +0.239 (+0.45%) | 967 |
| 2 Oct 2019 | USD | 53.56 | 53.56 | 53.1357 | 53.1357 | 53.1357 | -1.19 (-2.19%) | 486 |
| 1 Oct 2019 | USD | 54.51 | 54.51 | 54.3 | 54.3256 | 54.3256 | -0.51 (-0.93%) | 228 |
| 30 Sep 2019 | USD | 54.8356 | 54.8356 | 54.8356 | 54.8356 | 54.8356 | +0.149 (+0.27%) | 117 |
| 27 Sep 2019 | USD | 54.7867 | 54.8195 | 54.6869 | 54.6869 | 54.6869 | +0.158 (+0.29%) | 418 |
| 26 Sep 2019 | USD | 54.41 | 54.529 | 54.41 | 54.529 | 54.529 | +0.137 (+0.25%) | 115 |
| 25 Sep 2019 | USD | 54.27 | 54.3923 | 54.27 | 54.3923 | 54.3923 | -0.318 (-0.58%) | 137 |
| 24 Sep 2019 | USD | 54.89 | 54.89 | 54.7103 | 54.7103 | 54.7103 | -0.335 (-0.61%) | 102 |
| 23 Sep 2019 | USD | 54.8 | 55.0455 | 54.8 | 55.0455 | 55.0455 | -0.396 (-0.71%) | 102 |
| 20 Sep 2019 | USD | 55.4414 | 55.4414 | 55.4414 | 55.4414 | 55.4414 | -0.212 (-0.38%) | 2 |
| 19 Sep 2019 | USD | 55.8449 | 55.8449 | 55.6538 | 55.6538 | 55.6538 | +0.02 (+0.04%) | 364 |
| 18 Sep 2019 | USD | 55.5807 | 55.6342 | 55.5807 | 55.6342 | 55.6342 | -0.041 (-0.07%) | 179 |
| 17 Sep 2019 | USD | 55.6747 | 55.6747 | 55.6747 | 55.6747 | 55.6747 | +0.238 (+0.43%) | 7 |
| 16 Sep 2019 | USD | 55.437 | 55.437 | 55.437 | 55.437 | 55.437 | -0.588 (-1.05%) | 76 |
