| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 56.0254 | 56.0254 | 56.0254 | 56.0254 | 56.0254 | +0.204 (+0.37%) | 16 |
| 12 Sep 2019 | USD | 55.62 | 55.8211 | 55.48 | 55.8211 | 55.8211 | +0.313 (+0.56%) | 398 |
| 11 Sep 2019 | USD | 55.471 | 55.508 | 55.471 | 55.508 | 55.508 | +0.208 (+0.38%) | 161 |
| 10 Sep 2019 | USD | 55.3056 | 55.3056 | 55.2998 | 55.2998 | 55.2998 | +0.282 (+0.51%) | 190 |
| 9 Sep 2019 | USD | 55.0179 | 55.0179 | 55.0179 | 55.0179 | 55.0179 | +0.428 (+0.78%) | 315 |
| 6 Sep 2019 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.087 (+0.16%) | 317 |
| 5 Sep 2019 | USD | 54.4705 | 54.506 | 54.4705 | 54.5026 | 54.5026 | +0.463 (+0.86%) | 438 |
| 4 Sep 2019 | USD | 54.0133 | 54.04 | 54.0133 | 54.04 | 54.04 | +0.806 (+1.51%) | 660 |
| 3 Sep 2019 | USD | 53.2342 | 53.2342 | 53.2342 | 53.2342 | 53.2342 | -0.256 (-0.48%) | 65 |
| 2 Sep 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.002 (+0.0%) | 0 |
| 30 Aug 2019 | USD | 53.4101 | 53.4881 | 53.4101 | 53.4881 | 53.4881 | +0.184 (+0.35%) | 160 |
| 29 Aug 2019 | USD | 53.3 | 53.3102 | 53.3 | 53.3041 | 53.3041 | +0.568 (+1.08%) | 329 |
| 28 Aug 2019 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 52.7361 | -0.163 (-0.31%) | 33 |
| 27 Aug 2019 | USD | 52.936 | 52.936 | 52.8994 | 52.8994 | 52.8994 | +0.109 (+0.21%) | 245 |
| 26 Aug 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.409 (+0.78%) | 141 |
| 23 Aug 2019 | USD | 53.219 | 53.219 | 52.3814 | 52.3814 | 52.3814 | -0.667 (-1.26%) | 1,264 |
| 22 Aug 2019 | USD | 53.0485 | 53.0485 | 53.0485 | 53.0485 | 53.0485 | -0.13 (-0.24%) | 104 |
| 21 Aug 2019 | USD | 53.3 | 53.3 | 53.1781 | 53.1781 | 53.1781 | +0.739 (+1.41%) | 200 |
| 20 Aug 2019 | USD | 52.52 | 52.52 | 52.4391 | 52.4391 | 52.4391 | -0.275 (-0.52%) | 111 |
| 19 Aug 2019 | USD | 52.7145 | 52.7145 | 52.7145 | 52.7145 | 52.7145 | +0.549 (+1.05%) | 9 |
| 16 Aug 2019 | USD | 51.66 | 52.165 | 51.66 | 52.165 | 52.165 | +0.651 (+1.26%) | 1,827 |
| 15 Aug 2019 | USD | 51.4801 | 51.5139 | 51.4801 | 51.5139 | 51.5139 | -0.309 (-0.60%) | 456 |
| 14 Aug 2019 | USD | 51.8232 | 51.8232 | 51.8232 | 51.8232 | 51.8232 | -1.637 (-3.06%) | 200 |
| 13 Aug 2019 | USD | 52.7 | 53.48 | 52.7 | 53.4606 | 53.4606 | +0.433 (+0.82%) | 210 |
| 12 Aug 2019 | USD | 53.0272 | 53.0272 | 53.0272 | 53.0272 | 53.0272 | -0.494 (-0.92%) | 58 |
| 9 Aug 2019 | USD | 53.52 | 53.521 | 53.52 | 53.521 | 53.521 | -0.313 (-0.58%) | 189 |
| 8 Aug 2019 | USD | 53.83 | 53.8336 | 53.83 | 53.8336 | 53.8336 | +0.359 (+0.67%) | 274 |
| 7 Aug 2019 | USD | 53 | 53.4741 | 53 | 53.4741 | 53.4741 | +0.422 (+0.80%) | 369 |
| 6 Aug 2019 | USD | 53.0517 | 53.0517 | 53.0517 | 53.0517 | 53.0517 | +0.103 (+0.19%) | 6 |
| 5 Aug 2019 | USD | 53.23 | 53.23 | 52.475 | 52.949 | 52.949 | -1.011 (-1.87%) | 795 |
