| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 53.66 | 54.005 | 53.66 | 53.96 | 53.96 | -0.45 (-0.83%) | 28,157 |
| 1 Aug 2019 | USD | 55.086 | 55.086 | 54.4104 | 54.4104 | 54.4104 | -0.092 (-0.17%) | 1,073 |
| 31 Jul 2019 | USD | 54.86 | 54.94 | 54.5022 | 54.5022 | 54.5022 | -0.248 (-0.45%) | 620 |
| 30 Jul 2019 | USD | 54.86 | 54.86 | 54.7502 | 54.7502 | 54.7502 | -1.329 (-2.37%) | 128 |
| 29 Jul 2019 | USD | 56.079 | 56.079 | 56.079 | 56.079 | 56.079 | +0.091 (+0.16%) | 30 |
| 26 Jul 2019 | USD | 55.9878 | 55.9878 | 55.9878 | 55.9878 | 55.9878 | +0.29 (+0.52%) | 213 |
| 25 Jul 2019 | USD | 55.72 | 55.73 | 55.61 | 55.6975 | 55.6975 | -0.871 (-1.54%) | 1,407 |
| 24 Jul 2019 | USD | 56.5683 | 56.5683 | 56.5683 | 56.5683 | 56.5683 | +0.183 (+0.32%) | 66 |
| 23 Jul 2019 | USD | 56.3851 | 56.3851 | 56.3851 | 56.3851 | 56.3851 | +0.732 (+1.32%) | 81 |
| 22 Jul 2019 | USD | 55.62 | 55.6529 | 55.62 | 55.6529 | 55.6529 | +0.232 (+0.42%) | 113 |
| 19 Jul 2019 | USD | 55.52 | 55.52 | 55.4206 | 55.4206 | 55.4206 | -0.324 (-0.58%) | 129 |
| 18 Jul 2019 | USD | 55.7447 | 55.7447 | 55.7447 | 55.7447 | 55.7447 | -0.165 (-0.29%) | 289 |
| 17 Jul 2019 | USD | 55.9094 | 55.9094 | 55.9094 | 55.9094 | 55.9094 | -0.447 (-0.79%) | 85 |
| 16 Jul 2019 | USD | 56.38 | 56.38 | 56.3563 | 56.3563 | 56.3563 | -0.121 (-0.21%) | 2,350 |
| 15 Jul 2019 | USD | 56.44 | 56.4775 | 56.44 | 56.4775 | 56.4775 | +0.281 (+0.50%) | 172 |
| 12 Jul 2019 | USD | 56.196 | 56.196 | 56.196 | 56.196 | 56.196 | -0.043 (-0.08%) | 30 |
| 11 Jul 2019 | USD | 56.1875 | 56.2392 | 56.1875 | 56.2392 | 56.2392 | -0.147 (-0.26%) | 190 |
| 10 Jul 2019 | USD | 56.3867 | 56.3867 | 56.3867 | 56.3867 | 56.3867 | -0.141 (-0.25%) | 32 |
| 9 Jul 2019 | USD | 56.5279 | 56.5279 | 56.5279 | 56.5279 | 56.5279 | -0.199 (-0.35%) | 158 |
| 8 Jul 2019 | USD | 56.845 | 56.845 | 56.7264 | 56.7264 | 56.7264 | -0.362 (-0.63%) | 389 |
| 5 Jul 2019 | USD | 57.0884 | 57.0884 | 57.0884 | 57.0884 | 57.0884 | -0.612 (-1.06%) | 190 |
| 4 Jul 2019 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.003 (+0.0%) | 0 |
| 3 Jul 2019 | USD | 57.6972 | 57.6972 | 57.6972 | 57.6972 | 57.6972 | +0.462 (+0.81%) | 21 |
| 2 Jul 2019 | USD | 57.25 | 57.25 | 57.2356 | 57.2356 | 57.2356 | -0.004 (-0.01%) | 163 |
| 1 Jul 2019 | USD | 57.2391 | 57.2391 | 57.2391 | 57.2391 | 57.2391 | +0.172 (+0.30%) | 146 |
| 28 Jun 2019 | USD | 57 | 57.0675 | 57 | 57.0675 | 57.0675 | +0.577 (+1.02%) | 649 |
| 27 Jun 2019 | USD | 56.4903 | 56.4903 | 56.4903 | 56.4903 | 56.4903 | +0.207 (+0.37%) | 73 |
| 26 Jun 2019 | USD | 56.2832 | 56.2832 | 56.2832 | 56.2832 | 56.2832 | +0.289 (+0.52%) | 19 |
| 25 Jun 2019 | USD | 56.1 | 56.21 | 55.9939 | 55.9939 | 55.9939 | -0.446 (-0.79%) | 717 |
| 24 Jun 2019 | USD | 56.53 | 56.53 | 56.4398 | 56.4398 | 56.4398 | -0.093 (-0.16%) | 210 |
