| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 66.1808 | 66.1808 | 66.1808 | 66.1808 | 66.1808 | +0.04 (+0.06%) | 42 |
| 12 Feb 2021 | USD | 66.1405 | 66.1405 | 66.1405 | 66.1405 | 66.1405 | +0.025 (+0.04%) | 43 |
| 11 Feb 2021 | USD | 66.1157 | 66.1157 | 66.1157 | 66.1157 | 66.1157 | +0.677 (+1.03%) | 7 |
| 10 Feb 2021 | USD | 65.439 | 65.439 | 65.439 | 65.439 | 65.439 | -0.314 (-0.48%) | 115 |
| 9 Feb 2021 | USD | 65.831 | 65.831 | 65.7529 | 65.7529 | 65.7529 | +0.1 (+0.15%) | 496 |
| 8 Feb 2021 | USD | 65.6531 | 65.6531 | 65.6531 | 65.6531 | 65.6531 | +0.116 (+0.18%) | 127 |
| 5 Feb 2021 | USD | 65.31 | 65.5373 | 65.31 | 65.5373 | 65.5373 | +0.357 (+0.55%) | 237 |
| 4 Feb 2021 | USD | 65.1805 | 65.1805 | 65.1805 | 65.1805 | 65.1805 | +0.023 (+0.04%) | 2 |
| 3 Feb 2021 | USD | 65.1571 | 65.1571 | 65.1571 | 65.1571 | 65.1571 | +0.553 (+0.86%) | 33 |
| 2 Feb 2021 | USD | 64.6036 | 64.6036 | 64.6036 | 64.6036 | 64.6036 | +0.785 (+1.23%) | 3 |
| 1 Feb 2021 | USD | 63.6985 | 63.8183 | 63.6985 | 63.8183 | 63.8183 | +0.554 (+0.88%) | 202 |
| 29 Jan 2021 | USD | 63.2641 | 63.2641 | 63.2641 | 63.2641 | 63.2641 | -0.699 (-1.09%) | 4 |
| 28 Jan 2021 | USD | 63.9626 | 63.9626 | 63.9626 | 63.9626 | 63.9626 | +0.514 (+0.81%) | 12 |
| 27 Jan 2021 | USD | 63.4483 | 63.4483 | 63.4483 | 63.4483 | 63.4483 | -1.647 (-2.53%) | 37 |
| 26 Jan 2021 | USD | 65.0948 | 65.0948 | 65.0948 | 65.0948 | 65.0948 | +0.769 (+1.20%) | 56 |
| 25 Jan 2021 | USD | 64.3253 | 64.3253 | 64.3253 | 64.3253 | 64.3253 | -0.92 (-1.41%) | 9 |
| 22 Jan 2021 | USD | 65.2456 | 65.2456 | 65.2456 | 65.2456 | 65.2456 | -0.161 (-0.25%) | 116 |
| 21 Jan 2021 | USD | 65.165 | 65.4068 | 65.1501 | 65.4068 | 65.4068 | +0.495 (+0.76%) | 1,225 |
| 20 Jan 2021 | USD | 64.72 | 64.9116 | 64.72 | 64.9116 | 64.9116 | +0.451 (+0.70%) | 185 |
| 19 Jan 2021 | USD | 64.4604 | 64.4604 | 64.4604 | 64.4604 | 64.4604 | +0.704 (+1.10%) | 102 |
| 15 Jan 2021 | USD | 63.895 | 63.895 | 63.7564 | 63.7564 | 63.7564 | -1.341 (-2.06%) | 132 |
| 14 Jan 2021 | USD | 64.83 | 65.16 | 64.83 | 65.0974 | 65.0974 | +0.263 (+0.41%) | 221 |
| 13 Jan 2021 | USD | 64.8345 | 64.8345 | 64.8345 | 64.8345 | 64.8345 | -0.232 (-0.36%) | 2 |
| 12 Jan 2021 | USD | 65.0663 | 65.0663 | 65.0663 | 65.0663 | 65.0663 | +0.237 (+0.37%) | 115 |
| 11 Jan 2021 | USD | 64.65 | 64.8294 | 64.65 | 64.8294 | 64.8294 | -1.065 (-1.62%) | 4,310 |
| 8 Jan 2021 | USD | 65.8939 | 65.8939 | 65.8939 | 65.8939 | 65.8939 | +0.352 (+0.54%) | 90 |
| 7 Jan 2021 | USD | 65.5417 | 65.5417 | 65.5417 | 65.5417 | 65.5417 | +0.415 (+0.64%) | 4 |
| 6 Jan 2021 | USD | 65.127 | 65.127 | 65.127 | 65.127 | 65.127 | +0.686 (+1.06%) | 68 |
| 5 Jan 2021 | USD | 64.1 | 64.4412 | 64.1 | 64.4412 | 64.4412 | +0.33 (+0.52%) | 228 |
| 4 Jan 2021 | USD | 64.111 | 64.111 | 64.111 | 64.111 | 64.111 | +0.777 (+1.23%) | 42 |
