| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 63.334 | 63.334 | 63.334 | 63.334 | 63.334 | -0.827 (-1.29%) | 16 |
| 30 Dec 2020 | USD | 64.1606 | 64.1606 | 64.1606 | 64.1606 | 64.1606 | -0.075 (-0.12%) | 22 |
| 29 Dec 2020 | USD | 64.2353 | 64.2353 | 64.2353 | 64.2353 | 64.2353 | -0.05 (-0.08%) | 122 |
| 28 Dec 2020 | USD | 64.2855 | 64.2855 | 64.2855 | 64.2855 | 64.2855 | +0.577 (+0.91%) | 36 |
| 24 Dec 2020 | USD | 63.7088 | 63.7088 | 63.7088 | 63.7088 | 63.7088 | +0.095 (+0.15%) | 4 |
| 23 Dec 2020 | USD | 63.6139 | 63.6139 | 63.6139 | 63.6139 | 63.6139 | +0.977 (+1.56%) | 28 |
| 22 Dec 2020 | USD | 62.6366 | 62.6366 | 62.6366 | 62.6366 | 62.6366 | -0.273 (-0.43%) | 6 |
| 21 Dec 2020 | USD | 62.91 | 62.91 | 62.9094 | 62.9094 | 62.9094 | -1.303 (-2.03%) | 218 |
| 18 Dec 2020 | USD | 63.9601 | 64.2123 | 63.9601 | 64.2123 | 64.2123 | -1.301 (-1.99%) | 555 |
| 17 Dec 2020 | USD | 65.513 | 65.513 | 65.513 | 65.513 | 65.513 | +0.775 (+1.20%) | 27 |
| 16 Dec 2020 | USD | 64.7383 | 64.7383 | 64.7383 | 64.7383 | 64.7383 | +1.024 (+1.61%) | 96 |
| 15 Dec 2020 | USD | 63.7141 | 63.7141 | 63.7141 | 63.7141 | 63.7141 | +1.092 (+1.74%) | 26 |
| 14 Dec 2020 | USD | 62.6225 | 62.6225 | 62.6225 | 62.6225 | 62.6225 | +0.255 (+0.41%) | 7 |
| 11 Dec 2020 | USD | 62.41 | 62.41 | 62.2 | 62.3678 | 62.3678 | -0.849 (-1.34%) | 238 |
| 10 Dec 2020 | USD | 63.2172 | 63.2172 | 63.2172 | 63.2172 | 63.2172 | +0.143 (+0.23%) | 53 |
| 9 Dec 2020 | USD | 62.905 | 63.0745 | 62.905 | 63.0745 | 63.0745 | -0.1 (-0.16%) | 1,213 |
| 8 Dec 2020 | USD | 63.1746 | 63.1746 | 63.1746 | 63.1746 | 63.1746 | +0.203 (+0.32%) | 58 |
| 7 Dec 2020 | USD | 63.03 | 63.03 | 62.87 | 62.9715 | 62.9715 | -0.059 (-0.09%) | 311 |
| 4 Dec 2020 | USD | 63.0301 | 63.0301 | 63.0301 | 63.0301 | 63.0301 | +0.295 (+0.47%) | 3 |
| 3 Dec 2020 | USD | 63.02 | 63.02 | 62.7346 | 62.7346 | 62.7346 | -0.206 (-0.33%) | 1,393 |
| 2 Dec 2020 | USD | 62.669 | 62.9403 | 62.645 | 62.9403 | 62.9403 | -0.018 (-0.03%) | 940 |
| 1 Dec 2020 | USD | 62.775 | 62.9586 | 62.775 | 62.9586 | 62.9586 | +1.012 (+1.63%) | 202 |
| 30 Nov 2020 | USD | 61.9466 | 61.9466 | 61.9466 | 61.9466 | 61.9466 | -0.024 (-0.04%) | 52 |
| 27 Nov 2020 | USD | 61.9704 | 61.9704 | 61.9704 | 61.9704 | 61.9704 | +0.356 (+0.58%) | 2 |
| 25 Nov 2020 | USD | 61.36 | 61.6141 | 61.36 | 61.6141 | 61.6141 | +0.182 (+0.30%) | 1,031 |
| 24 Nov 2020 | USD | 61.33 | 61.4316 | 61.33 | 61.4316 | 61.4316 | +0.756 (+1.25%) | 168 |
| 23 Nov 2020 | USD | 60.6751 | 60.6751 | 60.6751 | 60.6751 | 60.6751 | +0.056 (+0.09%) | 3 |
| 20 Nov 2020 | USD | 60.6187 | 60.6187 | 60.6187 | 60.6187 | 60.6187 | -0.071 (-0.12%) | 21 |
| 19 Nov 2020 | USD | 60.23 | 60.6899 | 60.23 | 60.6899 | 60.6899 | +0.333 (+0.55%) | 405 |
| 18 Nov 2020 | USD | 60.819 | 60.819 | 60.357 | 60.357 | 60.357 | -0.094 (-0.15%) | 168 |
