| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 60.45 | 60.64 | 60.44 | 60.62 | 60.62 | +0.27 (+0.45%) | 587 |
| 15 Aug 2017 | USD | 60.35 | 60.35 | 60.3499 | 60.3499 | 60.3499 | +0.6 (+1.00%) | 598 |
| 14 Aug 2017 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.25 (+0.42%) | 225 |
| 10 Aug 2017 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.748 (-1.24%) | 652 |
| 9 Aug 2017 | USD | 60.2481 | 60.2481 | 60.2481 | 60.2481 | 60.2481 | -0.412 (-0.68%) | 441 |
| 8 Aug 2017 | USD | 60.91 | 60.91 | 60.66 | 60.66 | 60.66 | -0.33 (-0.54%) | 1,525 |
| 7 Aug 2017 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.144 (+0.24%) | 506 |
| 3 Aug 2017 | USD | 60.88 | 60.88 | 60.846 | 60.846 | 60.846 | -0.264 (-0.43%) | 399 |
| 2 Aug 2017 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.11 (+0.18%) | 240 |
| 1 Aug 2017 | USD | 60.919 | 61 | 60.919 | 61 | 61 | +0.89 (+1.48%) | 8,839 |
| 31 Jul 2017 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 59.93 | 60.11 | 59.9 | 60.11 | 60.11 | +0.31 (+0.52%) | 1,598 |
| 27 Jul 2017 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.08 (+0.13%) | 139 |
| 26 Jul 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.005 (+0.01%) | 0 |
| 25 Jul 2017 | USD | 59.984 | 59.984 | 59.715 | 59.715 | 59.715 | +0.005 (+0.01%) | 509 |
| 24 Jul 2017 | USD | 59.48 | 59.71 | 59.48 | 59.7099 | 59.7099 | -0.079 (-0.13%) | 1,884 |
| 21 Jul 2017 | USD | 59.78 | 59.79 | 59.76 | 59.789 | 59.789 | -0.701 (-1.16%) | 2,693 |
| 20 Jul 2017 | USD | 60.51 | 60.51 | 60.4675 | 60.49 | 60.49 | +0.302 (+0.50%) | 2,743 |
| 19 Jul 2017 | USD | 60.1882 | 60.1882 | 60.1882 | 60.1882 | 60.1882 | +0.058 (+0.10%) | 196 |
| 18 Jul 2017 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 60.09 | 60.13 | 59.93 | 60.13 | 60.13 | +0.06 (+0.10%) | 1,140 |
| 12 Jul 2017 | USD | 60 | 60.0924 | 60 | 60.07 | 60.07 | +0.71 (+1.20%) | 1,700 |
| 11 Jul 2017 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.18 (+0.30%) | 206 |
| 10 Jul 2017 | USD | 59.16 | 59.18 | 59.16 | 59.18 | 59.18 | +0.17 (+0.29%) | 375 |
| 7 Jul 2017 | USD | 58.7 | 59.029 | 58.7 | 59.01 | 59.01 | +0.28 (+0.48%) | 727 |
| 6 Jul 2017 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.264 (-0.45%) | 313 |
