| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 59.014 | 59.014 | 58.9938 | 58.9938 | 58.9938 | -0.036 (-0.06%) | 1,191 |
| 4 Jul 2017 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.004 (+0.01%) | 0 |
| 3 Jul 2017 | USD | 59.0257 | 59.0257 | 59.0257 | 59.0257 | 59.0257 | -0.012 (-0.02%) | 333 |
| 30 Jun 2017 | USD | 59.01 | 59.038 | 59.01 | 59.038 | 59.038 | -0.047 (-0.08%) | 443 |
| 29 Jun 2017 | USD | 59.57 | 59.57 | 59.085 | 59.085 | 59.085 | -0.809 (-1.35%) | 606 |
| 28 Jun 2017 | USD | 59.8936 | 59.8936 | 59.8936 | 59.8936 | 59.8936 | +0.493 (+0.83%) | 915 |
| 27 Jun 2017 | USD | 59.44 | 59.45 | 59.4009 | 59.4009 | 59.4009 | -0.059 (-0.10%) | 2,298 |
| 26 Jun 2017 | USD | 59.61 | 59.61 | 59.44 | 59.46 | 59.46 | +0.239 (+0.40%) | 1,903 |
| 23 Jun 2017 | USD | 59.2205 | 59.2205 | 59.2205 | 59.2205 | 59.2205 | -0.029 (-0.05%) | 540 |
| 22 Jun 2017 | USD | 59.27 | 59.27 | 59.25 | 59.25 | 59.25 | -0.059 (-0.10%) | 458 |
| 21 Jun 2017 | USD | 59.3085 | 59.33 | 59.3085 | 59.3087 | 59.3087 | -0.069 (-0.12%) | 1,441 |
| 20 Jun 2017 | USD | 59.3788 | 59.4 | 59.3775 | 59.3775 | 59.3775 | -0.443 (-0.74%) | 1,266 |
| 19 Jun 2017 | USD | 59.75 | 59.82 | 59.75 | 59.82 | 59.82 | -0.22 (-0.37%) | 686 |
| 16 Jun 2017 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 59.9 | 60.04 | 59.9 | 60.04 | 60.04 | -1.42 (-2.31%) | 1,520 |
| 14 Jun 2017 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.64 (+1.05%) | 236 |
| 13 Jun 2017 | USD | 60.62 | 60.9 | 60.62 | 60.82 | 60.82 | +0.57 (+0.95%) | 1,008 |
| 12 Jun 2017 | USD | 60.48 | 60.48 | 60.1905 | 60.25 | 60.25 | -0.334 (-0.55%) | 748 |
| 9 Jun 2017 | USD | 60.66 | 60.84 | 60.5 | 60.5843 | 60.5843 | +0.084 (+0.14%) | 1,111 |
| 8 Jun 2017 | USD | 60.64 | 60.64 | 60.5 | 60.5 | 60.5 | -0.35 (-0.58%) | 846 |
| 7 Jun 2017 | USD | 60.7599 | 60.85 | 60.7385 | 60.85 | 60.85 | 0.0 (0.0%) | 3,131 |
| 6 Jun 2017 | USD | 61.02 | 61.02 | 60.85 | 60.85 | 60.85 | -0.442 (-0.72%) | 1,551 |
| 5 Jun 2017 | USD | 61.31 | 61.37 | 61.2144 | 61.292 | 61.292 | -0.428 (-0.69%) | 2,093 |
| 2 Jun 2017 | USD | 61.55 | 61.72 | 61.55 | 61.72 | 61.72 | +0.93 (+1.53%) | 3,492 |
| 1 Jun 2017 | USD | 60.75 | 60.79 | 60.74 | 60.79 | 60.79 | +0.176 (+0.29%) | 1,846 |
| 31 May 2017 | USD | 60.59 | 60.614 | 60.53 | 60.614 | 60.614 | +0.574 (+0.96%) | 5,116 |
| 30 May 2017 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.005 (+0.01%) | 0 |
| 26 May 2017 | USD | 59.79 | 60.035 | 59.79 | 60.035 | 60.035 | -0.225 (-0.37%) | 3,236 |
| 25 May 2017 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.005 (+0.01%) | 0 |
