| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 60.0899 | 60.29 | 60.0899 | 60.2554 | 60.2554 | -0.063 (-0.10%) | 1,485 |
| 23 May 2017 | USD | 60.3182 | 60.3182 | 60.3182 | 60.3182 | 60.3182 | -0.062 (-0.10%) | 138 |
| 22 May 2017 | USD | 60.3406 | 60.418 | 60.3406 | 60.38 | 60.38 | +0.21 (+0.35%) | 674 |
| 19 May 2017 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.91 (+1.54%) | 327 |
| 18 May 2017 | USD | 59.26 | 59.26 | 59.2597 | 59.2597 | 59.2597 | -0.31 (-0.52%) | 478 |
| 17 May 2017 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.72 (-1.19%) | 438 |
| 16 May 2017 | USD | 60.33 | 60.33 | 60.235 | 60.29 | 60.29 | +0.57 (+0.95%) | 585 |
| 15 May 2017 | USD | 59.5 | 59.72 | 59.5 | 59.72 | 59.72 | +0.5 (+0.84%) | 1,863 |
| 12 May 2017 | USD | 59.1885 | 59.2204 | 59.16 | 59.22 | 59.22 | +0.06 (+0.10%) | 1,579 |
| 11 May 2017 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 59.34 | 59.34 | 59.05 | 59.16 | 59.16 | +0.027 (+0.05%) | 2,289 |
| 9 May 2017 | USD | 59.1333 | 59.1333 | 59.1333 | 59.1333 | 59.1333 | -0.199 (-0.33%) | 349 |
| 8 May 2017 | USD | 59.44 | 59.44 | 59.27 | 59.332 | 59.332 | -0.888 (-1.47%) | 1,805 |
| 5 May 2017 | USD | 59.54 | 60.22 | 59.5 | 60.22 | 60.22 | +0.75 (+1.26%) | 2,810 |
| 4 May 2017 | USD | 58.88 | 59.47 | 58.88 | 59.47 | 59.47 | +1.035 (+1.77%) | 1,277 |
| 3 May 2017 | USD | 58.482 | 58.482 | 58.35 | 58.4349 | 58.4349 | -0.215 (-0.37%) | 2,446 |
| 2 May 2017 | USD | 58.4 | 58.68 | 58.4 | 58.65 | 58.65 | +0.36 (+0.62%) | 2,844 |
| 1 May 2017 | USD | 58.16 | 58.4 | 58.16 | 58.29 | 58.29 | +0.21 (+0.36%) | 2,577 |
| 28 Apr 2017 | USD | 58.25 | 58.25 | 58.08 | 58.08 | 58.08 | +0.12 (+0.21%) | 150,647 |
| 27 Apr 2017 | USD | 57.98 | 58.1 | 57.96 | 57.96 | 57.96 | -0.21 (-0.36%) | 2,461 |
| 26 Apr 2017 | USD | 58.2 | 58.2699 | 58.1607 | 58.17 | 58.17 | -0.292 (-0.50%) | 868 |
| 25 Apr 2017 | USD | 58.32 | 58.4625 | 58.26 | 58.4625 | 58.4625 | +2.862 (+5.15%) | 1,057 |
| 24 Apr 2017 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.002 (0.0%) | 0 |
| 18 Apr 2017 | USD | 55.602 | 55.602 | 55.602 | 55.602 | 55.602 | +0.022 (+0.04%) | 104 |
| 17 Apr 2017 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.04 (+0.07%) | 280 |
| 14 Apr 2017 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.09 (-0.16%) | 150 |
