| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.01 (+0.02%) | 209 |
| 7 Apr 2017 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.27 (-0.48%) | 114 |
| 6 Apr 2017 | USD | 55.9 | 55.91 | 55.89 | 55.89 | 55.89 | -0.23 (-0.41%) | 304 |
| 5 Apr 2017 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.002 (+0.0%) | 0 |
| 30 Mar 2017 | USD | 56.118 | 56.118 | 56.118 | 56.118 | 56.118 | -0.182 (-0.32%) | 203 |
| 29 Mar 2017 | USD | 56.17 | 56.3 | 56.17 | 56.3 | 56.3 | -0.03 (-0.05%) | 1,432 |
| 28 Mar 2017 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.62 (+1.11%) | 196 |
| 27 Mar 2017 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +0.56 (+1.02%) | 282 |
| 23 Mar 2017 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.16 (+0.29%) | 163 |
| 22 Mar 2017 | USD | 55.01 | 55.01 | 54.99 | 54.99 | 54.99 | -0.25 (-0.45%) | 200 |
| 21 Mar 2017 | USD | 55.82 | 55.82 | 55.24 | 55.24 | 55.24 | -0.459 (-0.82%) | 300 |
| 20 Mar 2017 | USD | 55.699 | 55.699 | 55.699 | 55.699 | 55.699 | -0.001 (0.0%) | 101 |
| 17 Mar 2017 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.001 (+0.0%) | 0 |
| 16 Mar 2017 | USD | 55.71 | 55.71 | 55.692 | 55.699 | 55.699 | +1.599 (+2.96%) | 685 |
| 15 Mar 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.004 (-0.01%) | 0 |
| 9 Mar 2017 | USD | 54.1042 | 54.1042 | 54.1042 | 54.1042 | 54.1042 | +0.064 (+0.12%) | 769 |
| 8 Mar 2017 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.001 (0.0%) | 0 |
| 7 Mar 2017 | USD | 53.9615 | 54.041 | 53.9615 | 54.041 | 54.041 | -0.269 (-0.49%) | 408 |
| 6 Mar 2017 | USD | 54.31 | 54.31 | 54.3097 | 54.3097 | 54.3097 | -0.04 (-0.07%) | 994 |
| 3 Mar 2017 | USD | 54.26 | 54.35 | 54.2299 | 54.35 | 54.35 | +0.2 (+0.37%) | 726 |
| 2 Mar 2017 | USD | 54.27 | 54.27 | 54.14 | 54.15 | 54.15 | -0.368 (-0.68%) | 695 |
