| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 54.539 | 54.54 | 54.5184 | 54.5184 | 54.5184 | +0.743 (+1.38%) | 941 |
| 28 Feb 2017 | USD | 53.78 | 53.78 | 53.7759 | 53.7759 | 53.7759 | -0.074 (-0.14%) | 623 |
| 27 Feb 2017 | USD | 53.55 | 53.85 | 53.55 | 53.85 | 53.85 | +0.33 (+0.62%) | 450 |
| 24 Feb 2017 | USD | 53.5199 | 53.5199 | 53.5199 | 53.5199 | 53.5199 | -0.82 (-1.51%) | 204 |
| 23 Feb 2017 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.001 (+0.0%) | 0 |
| 22 Feb 2017 | USD | 53.97 | 54.339 | 53.97 | 54.339 | 54.339 | +0.419 (+0.78%) | 1,413 |
| 21 Feb 2017 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.003 (-0.01%) | 0 |
| 16 Feb 2017 | USD | 53.923 | 53.923 | 53.923 | 53.923 | 53.923 | +0.273 (+0.51%) | 446 |
| 15 Feb 2017 | USD | 53.23 | 53.65 | 53.23 | 53.65 | 53.65 | +0.25 (+0.47%) | 340 |
| 14 Feb 2017 | USD | 53.56 | 53.56 | 53.4 | 53.4 | 53.4 | -0.269 (-0.50%) | 673 |
| 13 Feb 2017 | USD | 53.67 | 53.67 | 53.6205 | 53.669 | 53.669 | +0.719 (+1.36%) | 567 |
| 10 Feb 2017 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 52.95 | 53.0416 | 52.91 | 52.95 | 52.95 | +0.04 (+0.08%) | 1,725 |
| 6 Feb 2017 | USD | 53.16 | 53.16 | 52.9 | 52.91 | 52.91 | -0.87 (-1.62%) | 2,250 |
| 3 Feb 2017 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.19 (+0.35%) | 160 |
| 31 Jan 2017 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 53.59 | 53.6 | 53.48 | 53.59 | 53.59 | -0.46 (-0.85%) | 1,408 |
| 27 Jan 2017 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 54.0447 | 54.08 | 54.0447 | 54.05 | 54.05 | -0.18 (-0.33%) | 700 |
| 25 Jan 2017 | USD | 54.05 | 54.3287 | 54.05 | 54.2301 | 54.2301 | +0.69 (+1.29%) | 310 |
| 24 Jan 2017 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.245 (+0.46%) | 303 |
| 23 Jan 2017 | USD | 53.2954 | 53.2954 | 53.2954 | 53.2954 | 53.2954 | +0.015 (+0.03%) | 127 |
| 20 Jan 2017 | USD | 53.2899 | 53.2899 | 53.2043 | 53.2799 | 53.2799 | +0.41 (+0.78%) | 465 |
| 19 Jan 2017 | USD | 52.74 | 52.87 | 52.74 | 52.87 | 52.87 | -0.152 (-0.29%) | 313 |
