| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 53.04 | 53.04 | 53.0222 | 53.0222 | 53.0222 | +0.062 (+0.12%) | 520 |
| 17 Jan 2017 | USD | 52.91 | 52.96 | 52.91 | 52.96 | 52.96 | +0.37 (+0.70%) | 437 |
| 16 Jan 2017 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 52.16 | 52.59 | 52.05 | 52.59 | 52.59 | +0.46 (+0.88%) | 1,773 |
| 10 Jan 2017 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.003 (+0.0%) | 0 |
| 9 Jan 2017 | USD | 52.1399 | 52.14 | 52.1275 | 52.1275 | 52.1275 | -0.142 (-0.27%) | 1,003 |
| 6 Jan 2017 | USD | 52.265 | 52.27 | 52.2201 | 52.27 | 52.27 | +0.48 (+0.93%) | 623 |
| 5 Jan 2017 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 51.621 | 51.79 | 51.621 | 51.79 | 51.79 | +0.2 (+0.39%) | 2,123 |
| 3 Jan 2017 | USD | 51.5159 | 51.59 | 51.5159 | 51.59 | 51.59 | -0.02 (-0.04%) | 999 |
| 2 Jan 2017 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 51.68 | 51.68 | 51.61 | 51.61 | 51.61 | +0.24 (+0.47%) | 1,654 |
| 29 Dec 2016 | USD | 51.419 | 51.419 | 51.37 | 51.37 | 51.37 | -0.08 (-0.16%) | 1,434 |
| 28 Dec 2016 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.001 (0.0%) | 0 |
| 27 Dec 2016 | USD | 51.451 | 51.451 | 51.451 | 51.451 | 51.451 | +0.141 (+0.27%) | 315 |
| 26 Dec 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 51.3 | 51.31 | 51.3 | 51.31 | 51.31 | -0.01 (-0.02%) | 648 |
| 22 Dec 2016 | USD | 51.3199 | 51.3199 | 51.3199 | 51.3199 | 51.3199 | +0.12 (+0.23%) | 280 |
| 21 Dec 2016 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.23 (+0.45%) | 290 |
| 20 Dec 2016 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 50.96 | 50.97 | 50.96 | 50.97 | 50.97 | +0.31 (+0.61%) | 341 |
| 16 Dec 2016 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 50.649 | 50.66 | 50.649 | 50.66 | 50.66 | +0.01 (+0.02%) | 734 |
| 14 Dec 2016 | USD | 51.5 | 51.5 | 50.65 | 50.65 | 50.65 | -0.25 (-0.49%) | 870 |
| 13 Dec 2016 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 51 | 51.02 | 50.9 | 50.9 | 50.9 | +0.09 (+0.18%) | 1,611 |
| 9 Dec 2016 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.11 (-0.22%) | 203 |
| 8 Dec 2016 | USD | 50.78 | 50.92 | 50.78 | 50.92 | 50.92 | -0.03 (-0.06%) | 450 |
