| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 50.93 | 50.95 | 50.93 | 50.95 | 50.95 | +1.101 (+2.21%) | 600 |
| 6 Dec 2016 | USD | 49.849 | 49.849 | 49.849 | 49.849 | 49.849 | +0.359 (+0.73%) | 170 |
| 5 Dec 2016 | USD | 49.29 | 49.49 | 49.29 | 49.49 | 49.49 | +0.98 (+2.02%) | 940 |
| 2 Dec 2016 | USD | 48.5829 | 48.5829 | 48.4199 | 48.51 | 48.51 | +0.249 (+0.52%) | 3,749 |
| 1 Dec 2016 | USD | 48.2614 | 48.2614 | 48.2614 | 48.2614 | 48.2614 | -0.719 (-1.47%) | 549 |
| 30 Nov 2016 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.44 (+0.91%) | 201 |
| 29 Nov 2016 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.003 (-0.01%) | 0 |
| 28 Nov 2016 | USD | 48.4854 | 48.5429 | 48.4854 | 48.5429 | 48.5429 | -0.427 (-0.87%) | 294 |
| 25 Nov 2016 | USD | 48.81 | 48.97 | 48.81 | 48.97 | 48.97 | +0.42 (+0.87%) | 2,520 |
| 24 Nov 2016 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.002 (+0.0%) | 0 |
| 23 Nov 2016 | USD | 48.3556 | 48.58 | 48.3556 | 48.5479 | 48.5479 | -0.542 (-1.10%) | 1,024 |
| 22 Nov 2016 | USD | 49.09 | 49.09 | 49.0899 | 49.0899 | 49.0899 | +0.09 (+0.18%) | 662 |
| 21 Nov 2016 | USD | 48.75 | 49 | 48.75 | 49 | 49 | -0.07 (-0.14%) | 758 |
| 18 Nov 2016 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 49.12 | 49.18 | 49.04 | 49.07 | 49.07 | -0.51 (-1.03%) | 1,089 |
| 16 Nov 2016 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 49.5801 | 49.5801 | 49.5801 | 49.5801 | 49.5801 | +0.15 (+0.30%) | 366 |
| 14 Nov 2016 | USD | 49.45 | 49.46 | 49.3806 | 49.43 | 49.43 | -0.49 (-0.98%) | 503 |
| 11 Nov 2016 | USD | 49.89 | 49.94 | 49.86 | 49.92 | 49.92 | -0.179 (-0.36%) | 561 |
| 10 Nov 2016 | USD | 50.099 | 50.099 | 50.099 | 50.099 | 50.099 | -0.621 (-1.22%) | 195 |
| 9 Nov 2016 | USD | 50.2 | 50.7199 | 50.07 | 50.7199 | 50.7199 | +0.02 (+0.04%) | 2,929 |
| 8 Nov 2016 | USD | 50.799 | 50.799 | 50.7 | 50.7 | 50.7 | +0.25 (+0.50%) | 668 |
| 7 Nov 2016 | USD | 50.5 | 50.5 | 50.39 | 50.45 | 50.45 | +0.477 (+0.95%) | 434 |
| 4 Nov 2016 | USD | 49.9731 | 49.9731 | 49.9731 | 49.9731 | 49.9731 | -0.397 (-0.79%) | 211 |
| 3 Nov 2016 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.123 (-0.24%) | 178 |
| 2 Nov 2016 | USD | 50.5002 | 50.5002 | 50.4701 | 50.4931 | 50.4931 | -0.362 (-0.71%) | 1,231 |
| 1 Nov 2016 | USD | 50.8554 | 50.8554 | 50.8554 | 50.8554 | 50.8554 | -0.33 (-0.64%) | 114 |
| 31 Oct 2016 | USD | 51.1852 | 51.1852 | 51.1852 | 51.1852 | 51.1852 | +0.056 (+0.11%) | 129 |
| 28 Oct 2016 | USD | 51.129 | 51.129 | 51.129 | 51.129 | 51.129 | +0.059 (+0.12%) | 358 |
| 27 Oct 2016 | USD | 51.0699 | 51.0699 | 51.0699 | 51.0699 | 51.0699 | +0.06 (+0.12%) | 173 |
