SPDR Solactive Germany ETF Recent Share Price (USX:ZDEU)

USX:ZDEU - SPDR Solactive Germany ETF SPDR Solactive Germany ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2016	USD	50.998	51.01	50.998	51.01	51.01	-0.28 (-0.55%)	257
25 Oct 2016	USD	51.29	51.29	51.29	51.29	51.29	+0.001 (+0.0%)	0
24 Oct 2016	USD	51.289	51.289	51.289	51.289	51.289	+0.389 (+0.76%)	261
21 Oct 2016	USD	50.83	50.9	50.83	50.9	50.9	+0.12 (+0.24%)	281
20 Oct 2016	USD	50.78	50.78	50.78	50.78	50.78	0.0 (0.0%)	0
19 Oct 2016	USD	50.78	50.78	50.78	50.78	50.78	0.0 (0.0%)	0
18 Oct 2016	USD	50.78	50.78	50.78	50.78	50.78	0.0 (0.0%)	0
17 Oct 2016	USD	50.78	50.78	50.78	50.78	50.78	0.0 (0.0%)	0
14 Oct 2016	USD	50.78	50.78	50.78	50.78	50.78	0.0 (0.0%)	0
13 Oct 2016	USD	50.36	50.78	50.35	50.78	50.78	-1.42 (-2.72%)	4,550
12 Oct 2016	USD	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
11 Oct 2016	USD	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
10 Oct 2016	USD	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
7 Oct 2016	USD	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
6 Oct 2016	USD	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
5 Oct 2016	USD	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
4 Oct 2016	USD	52.06	52.2	52.06	52.2	52.2	+0.29 (+0.56%)	211
3 Oct 2016	USD	51.67	51.92	51.64	51.91	51.91	-0.33 (-0.63%)	2,395
30 Sep 2016	USD	51.65	52.26	51.63	52.24	52.24	+1.17 (+2.29%)	1,945
29 Sep 2016	USD	51.97	51.97	51.07	51.07	51.07	-0.88 (-1.69%)	2,915
28 Sep 2016	USD	51.92	51.95	51.65	51.95	51.95	+0.42 (+0.82%)	2,501
27 Sep 2016	USD	50.95	51.53	50.95	51.53	51.53	-0.15 (-0.29%)	2,796
26 Sep 2016	USD	51.83	51.83	51.68	51.68	51.68	-1.19 (-2.25%)	2,728
23 Sep 2016	USD	52.87	52.87	52.87	52.87	52.87	0.0 (0.0%)	0
22 Sep 2016	USD	53.01	53.03	52.87	52.87	52.87	+1.51 (+2.94%)	2,400
21 Sep 2016	USD	51.48	51.48	51.36	51.36	51.36	-0.05 (-0.10%)	2,832
20 Sep 2016	USD	51.56	51.56	51.41	51.41	51.41	+0.2 (+0.39%)	1,482
19 Sep 2016	USD	51.2799	51.3099	51.0926	51.2099	51.2099	+0.54 (+1.07%)	3,785
16 Sep 2016	USD	50.81	50.81	50.67	50.67	50.67	-0.99 (-1.92%)	2,383
15 Sep 2016	USD	51.73	51.73	51.66	51.66	51.66	+0.12 (+0.23%)	452

Unicorn Response |