| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 60.42 | 60.4506 | 60.42 | 60.4506 | 60.4506 | +0.047 (+0.08%) | 201 |
| 16 Nov 2020 | USD | 60.404 | 60.404 | 60.404 | 60.404 | 60.404 | +0.005 (+0.01%) | 5 |
| 13 Nov 2020 | USD | 60.3005 | 60.3985 | 60.3005 | 60.3985 | 60.3985 | +0.888 (+1.49%) | 531 |
| 12 Nov 2020 | USD | 59.5103 | 59.5103 | 59.5103 | 59.5103 | 59.5103 | -1.01 (-1.67%) | 4 |
| 11 Nov 2020 | USD | 60.315 | 60.5206 | 60.315 | 60.5206 | 60.5206 | +0.259 (+0.43%) | 361 |
| 10 Nov 2020 | USD | 60.25 | 60.2615 | 60.25 | 60.2615 | 60.2615 | +0.77 (+1.29%) | 204 |
| 9 Nov 2020 | USD | 59.92 | 59.92 | 59.4916 | 59.4916 | 59.4916 | +1.795 (+3.11%) | 238 |
| 6 Nov 2020 | USD | 57.69 | 57.6964 | 57.69 | 57.6964 | 57.6964 | +0.036 (+0.06%) | 204 |
| 5 Nov 2020 | USD | 57.6599 | 57.6599 | 57.6599 | 57.6599 | 57.6599 | +1.485 (+2.64%) | 42 |
| 4 Nov 2020 | USD | 56.1752 | 56.1752 | 56.1752 | 56.1752 | 56.1752 | +0.626 (+1.13%) | 5 |
| 3 Nov 2020 | USD | 55.145 | 55.62 | 55.145 | 55.5494 | 55.5494 | +1.979 (+3.69%) | 740 |
| 2 Nov 2020 | USD | 53.17 | 53.57 | 53.16 | 53.57 | 53.57 | +0.861 (+1.63%) | 762 |
| 30 Oct 2020 | USD | 52.53 | 52.7091 | 52.5 | 52.7091 | 52.7091 | -0.614 (-1.15%) | 224 |
| 29 Oct 2020 | USD | 53.475 | 53.475 | 53.3229 | 53.3229 | 53.3229 | +0.3 (+0.57%) | 955 |
| 28 Oct 2020 | USD | 53.43 | 53.43 | 53.0233 | 53.0233 | 53.0233 | -2.668 (-4.79%) | 337 |
| 27 Oct 2020 | USD | 55.6909 | 55.6909 | 55.6909 | 55.6909 | 55.6909 | -0.891 (-1.58%) | 7 |
| 26 Oct 2020 | USD | 56.42 | 56.5822 | 56.32 | 56.5822 | 56.5822 | -2.717 (-4.58%) | 2,587 |
| 23 Oct 2020 | USD | 59.2988 | 59.2988 | 59.2988 | 59.2988 | 59.2988 | +0.545 (+0.93%) | 50 |
| 22 Oct 2020 | USD | 58.81 | 58.81 | 58.7534 | 58.7534 | 58.7534 | -0.057 (-0.10%) | 405 |
| 21 Oct 2020 | USD | 58.8475 | 58.8475 | 58.8105 | 58.8105 | 58.8105 | -0.718 (-1.21%) | 223 |
| 20 Oct 2020 | USD | 59.5282 | 59.5282 | 59.5282 | 59.5282 | 59.5282 | +0.27 (+0.45%) | 12 |
| 19 Oct 2020 | USD | 59.2587 | 59.2587 | 59.2587 | 59.2587 | 59.2587 | -0.495 (-0.83%) | 58 |
| 16 Oct 2020 | USD | 59.7535 | 59.7535 | 59.7535 | 59.7535 | 59.7535 | +0.717 (+1.21%) | 246 |
| 15 Oct 2020 | USD | 59.0366 | 59.0366 | 59.0366 | 59.0366 | 59.0366 | -1.325 (-2.20%) | 2 |
| 14 Oct 2020 | USD | 60.3618 | 60.3618 | 60.3618 | 60.3618 | 60.3618 | -0.033 (-0.05%) | 298 |
| 13 Oct 2020 | USD | 60.3949 | 60.3949 | 60.3949 | 60.3949 | 60.3949 | -0.969 (-1.58%) | 236 |
| 12 Oct 2020 | USD | 61.3638 | 61.3638 | 61.3638 | 61.3638 | 61.3638 | +0.418 (+0.69%) | 3 |
| 9 Oct 2020 | USD | 60.9242 | 60.9457 | 60.87 | 60.9457 | 60.9457 | +0.286 (+0.47%) | 625 |
| 8 Oct 2020 | USD | 60.6597 | 60.6597 | 60.6597 | 60.6597 | 60.6597 | +0.589 (+0.98%) | 2 |
| 7 Oct 2020 | USD | 60.0703 | 60.0703 | 60.0703 | 60.0703 | 60.0703 | +0.597 (+1.00%) | 8 |
