Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.11 (+0.22%) | 100 |
21 Jun 2016 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +1.98 (+4.09%) | 262 |
20 Jun 2016 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.003 (-0.01%) | 0 |
17 Jun 2016 | USD | 48.37 | 48.4734 | 48.215 | 48.4734 | 48.4734 | -0.497 (-1.01%) | 651 |
16 Jun 2016 | USD | 48.08 | 48.97 | 48.041 | 48.97 | 48.97 | -0.04 (-0.08%) | 2,828 |
15 Jun 2016 | USD | 49.13 | 49.2872 | 49.01 | 49.01 | 49.01 | +0.27 (+0.55%) | 678 |
14 Jun 2016 | USD | 48.791 | 48.791 | 48.7 | 48.74 | 48.74 | -0.76 (-1.54%) | 1,342 |
13 Jun 2016 | USD | 49.66 | 49.66 | 49.38 | 49.5 | 49.5 | -0.67 (-1.34%) | 766 |
10 Jun 2016 | USD | 50.0536 | 50.17 | 50.0536 | 50.17 | 50.17 | -2.68 (-5.07%) | 400 |
9 Jun 2016 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 52.8001 | 52.86 | 52.8001 | 52.85 | 52.85 | +0.53 (+1.01%) | 15,320 |
7 Jun 2016 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 52.29 | 52.32 | 52.24 | 52.32 | 52.32 | +0.64 (+1.24%) | 3,215 |
3 Jun 2016 | USD | 51.78 | 51.78 | 51.61 | 51.68 | 51.68 | -0.22 (-0.42%) | 40,850 |
2 Jun 2016 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 51.92 | 51.93 | 51.9 | 51.9 | 51.9 | -0.22 (-0.42%) | 22,157 |
30 May 2016 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0 (+0.0%) | 0 |
26 May 2016 | USD | 52.07 | 52.15 | 52.07 | 52.1199 | 52.1199 | +0.481 (+0.93%) | 867 |
25 May 2016 | USD | 51.5999 | 51.639 | 51.5999 | 51.639 | 51.639 | +0.645 (+1.27%) | 250 |
24 May 2016 | USD | 50.86 | 50.9936 | 50.86 | 50.9936 | 50.9936 | +0.574 (+1.14%) | 271 |
23 May 2016 | USD | 50.47 | 50.47 | 50.4 | 50.42 | 50.42 | -0.199 (-0.39%) | 44,203 |
20 May 2016 | USD | 50.61 | 50.63 | 50.59 | 50.619 | 50.619 | +0.339 (+0.67%) | 920 |
19 May 2016 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 50.66 | 50.66 | 50.28 | 50.28 | 50.28 | -0.46 (-0.91%) | 8,066 |
16 May 2016 | USD | 50.61 | 50.74 | 50.56 | 50.74 | 50.74 | -0.77 (-1.49%) | 41,761 |
13 May 2016 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0 (0.0%) | 0 |