| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.004 (+0.01%) | 0 |
| 10 May 2016 | USD | 51.45 | 51.54 | 51.45 | 51.5063 | 51.5063 | +0.796 (+1.57%) | 900 |
| 9 May 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.07 (+0.14%) | 101 |
| 5 May 2016 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.9 (-1.75%) | 121 |
| 4 May 2016 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.005 (+0.01%) | 0 |
| 3 May 2016 | USD | 51.78 | 51.78 | 51.535 | 51.535 | 51.535 | -0.755 (-1.44%) | 342 |
| 2 May 2016 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.34 (-0.65%) | 103 |
| 29 Apr 2016 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 52.36 | 52.63 | 52.36 | 52.63 | 52.63 | +0.13 (+0.25%) | 763 |
| 19 Apr 2016 | USD | 52.52 | 52.52 | 52.5 | 52.5 | 52.5 | +1.66 (+3.27%) | 321 |
| 18 Apr 2016 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.24 (+0.47%) | 725 |
| 14 Apr 2016 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.001 (+0.0%) | 0 |
| 13 Apr 2016 | USD | 50.599 | 50.599 | 50.599 | 50.599 | 50.599 | +0.72 (+1.44%) | 299 |
| 12 Apr 2016 | USD | 49.879 | 49.879 | 49.879 | 49.879 | 49.879 | -0.121 (-0.24%) | 128 |
| 11 Apr 2016 | USD | 50 | 50 | 50 | 50 | 50 | +0.617 (+1.25%) | 205 |
| 8 Apr 2016 | USD | 49.52 | 49.52 | 49.3826 | 49.3826 | 49.3826 | +0.303 (+0.62%) | 696 |
| 7 Apr 2016 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.85 (-1.70%) | 554 |
| 6 Apr 2016 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0 (+0.0%) | 0 |
| 1 Apr 2016 | USD | 49.9299 | 49.9299 | 49.9299 | 49.9299 | 49.9299 | -0.852 (-1.68%) | 435 |
| 31 Mar 2016 | USD | 50.96 | 50.961 | 50.782 | 50.782 | 50.782 | -0.178 (-0.35%) | 929 |
