Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +1.3 (+2.62%) | 535 |
29 Mar 2016 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.23 (+0.47%) | 104 |
25 Mar 2016 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0 (0.0%) | 0 |
24 Mar 2016 | USD | 49.4301 | 49.4301 | 49.4301 | 49.4301 | 49.4301 | -0.84 (-1.67%) | 129 |
23 Mar 2016 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.003 (+0.01%) | 0 |
22 Mar 2016 | USD | 49.991 | 50.267 | 49.9906 | 50.267 | 50.267 | +0.177 (+0.35%) | 3,367 |
21 Mar 2016 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.04 (+0.08%) | 159 |
18 Mar 2016 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0 (0.0%) | 0 |
17 Mar 2016 | USD | 50.0501 | 50.0501 | 50.0501 | 50.0501 | 50.0501 | -0.35 (-0.69%) | 505 |
16 Mar 2016 | USD | 50.319 | 50.41 | 50.293 | 50.4 | 50.4 | +1.009 (+2.04%) | 12,105 |
15 Mar 2016 | USD | 49.3908 | 49.3908 | 49.3908 | 49.3908 | 49.3908 | -0.549 (-1.10%) | 128 |
14 Mar 2016 | USD | 49.92 | 49.94 | 49.92 | 49.94 | 49.94 | +0.38 (+0.77%) | 1,218 |
11 Mar 2016 | USD | 49.4801 | 49.5875 | 49.4801 | 49.56 | 49.56 | +0.795 (+1.63%) | 919 |
10 Mar 2016 | USD | 48.765 | 48.765 | 48.76 | 48.765 | 48.765 | +0.835 (+1.74%) | 501 |
9 Mar 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.004 (+0.01%) | 0 |
7 Mar 2016 | USD | 47.926 | 47.926 | 47.926 | 47.926 | 47.926 | +0.976 (+2.08%) | 554 |
4 Mar 2016 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.082 (-0.17%) | 127 |
25 Feb 2016 | USD | 47.0318 | 47.0318 | 47.0318 | 47.0318 | 47.0318 | +0.502 (+1.08%) | 316 |
24 Feb 2016 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.61 (-1.29%) | 207 |
23 Feb 2016 | USD | 47.1399 | 47.1399 | 47.1399 | 47.1399 | 47.1399 | -0.769 (-1.61%) | 471 |
22 Feb 2016 | USD | 47.76 | 47.909 | 47.76 | 47.909 | 47.909 | +1.329 (+2.85%) | 1,092 |
19 Feb 2016 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |