| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 46.59 | 46.59 | 46.58 | 46.58 | 46.58 | +0.83 (+1.81%) | 463 |
| 15 Feb 2016 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.001 (+0.0%) | 0 |
| 12 Feb 2016 | USD | 45.689 | 45.7495 | 45.689 | 45.7495 | 45.7495 | -0.141 (-0.31%) | 842 |
| 11 Feb 2016 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.06 (-0.13%) | 116 |
| 8 Feb 2016 | USD | 45.72 | 45.9501 | 45.6306 | 45.9501 | 45.9501 | -1.34 (-2.83%) | 7,164 |
| 5 Feb 2016 | USD | 47.3 | 47.3 | 47.29 | 47.29 | 47.29 | -0.33 (-0.69%) | 339 |
| 4 Feb 2016 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.002 (+0.0%) | 0 |
| 3 Feb 2016 | USD | 47.99 | 47.99 | 47.618 | 47.618 | 47.618 | -0.642 (-1.33%) | 914 |
| 2 Feb 2016 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.005 (+0.01%) | 0 |
| 1 Feb 2016 | USD | 48.08 | 48.26 | 48.08 | 48.2551 | 48.2551 | +0.285 (+0.59%) | 739 |
| 29 Jan 2016 | USD | 47.8399 | 47.9701 | 47.8399 | 47.9701 | 47.9701 | +0 (+0.0%) | 722 |
| 28 Jan 2016 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.21 (-0.44%) | 208 |
| 27 Jan 2016 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 47.79 | 48.2 | 47.79 | 48.18 | 48.18 | +1.39 (+2.97%) | 924 |
| 25 Jan 2016 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.001 (+0.0%) | 0 |
| 21 Jan 2016 | USD | 46.7499 | 46.789 | 46.7499 | 46.789 | 46.789 | +0.189 (+0.41%) | 1,096 |
| 20 Jan 2016 | USD | 46.119 | 46.6 | 46.005 | 46.6 | 46.6 | -0.5 (-1.06%) | 616 |
| 19 Jan 2016 | USD | 47.3795 | 47.38 | 47.1 | 47.1 | 47.1 | +0.29 (+0.62%) | 4,916 |
| 18 Jan 2016 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.25 (-2.60%) | 254 |
| 14 Jan 2016 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.887 (-1.81%) | 250 |
| 13 Jan 2016 | USD | 48.9475 | 48.9475 | 48.9475 | 48.9475 | 48.9475 | +0.948 (+1.97%) | 358 |
| 12 Jan 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 48.691 | 48.691 | 48 | 48 | 48 | -0.708 (-1.45%) | 374 |
| 7 Jan 2016 | USD | 48.7078 | 48.7078 | 48.7078 | 48.7078 | 48.7078 | -0.342 (-0.70%) | 188 |
