| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 49.08 | 49.08 | 49.05 | 49.05 | 49.05 | -0.46 (-0.93%) | 252 |
| 5 Jan 2016 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.629 (-1.25%) | 104 |
| 4 Jan 2016 | USD | 50.2 | 50.2 | 50 | 50.139 | 50.139 | -1.481 (-2.87%) | 897 |
| 1 Jan 2016 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.004 (-0.01%) | 0 |
| 31 Dec 2015 | USD | 51.63 | 51.79 | 51.624 | 51.624 | 51.624 | -0.687 (-1.31%) | 3,999 |
| 30 Dec 2015 | USD | 52.311 | 52.311 | 52.311 | 52.311 | 52.311 | -0.629 (-1.19%) | 181 |
| 29 Dec 2015 | USD | 52.869 | 52.94 | 52.869 | 52.94 | 52.94 | +0.539 (+1.03%) | 280 |
| 28 Dec 2015 | USD | 52.2701 | 52.429 | 52.2701 | 52.401 | 52.401 | +0.021 (+0.04%) | 965 |
| 25 Dec 2015 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 52.23 | 52.38 | 52.23 | 52.38 | 52.38 | +0.73 (+1.41%) | 770 |
| 23 Dec 2015 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.001 (0.0%) | 0 |
| 22 Dec 2015 | USD | 51.651 | 51.651 | 51.651 | 51.651 | 51.651 | +0.521 (+1.02%) | 547 |
| 21 Dec 2015 | USD | 51.42 | 51.42 | 51.13 | 51.13 | 51.13 | -0.081 (-0.16%) | 86,680 |
| 18 Dec 2015 | USD | 51.38 | 51.38 | 51.211 | 51.211 | 51.211 | -0.569 (-1.10%) | 561 |
| 17 Dec 2015 | USD | 52.2 | 52.2 | 51.78 | 51.78 | 51.78 | +0.31 (+0.60%) | 722 |
| 16 Dec 2015 | USD | 50.59 | 51.639 | 50.59 | 51.47 | 51.47 | +0.41 (+0.80%) | 6,013 |
| 15 Dec 2015 | USD | 51.34 | 51.38 | 51.06 | 51.06 | 51.06 | +0.42 (+0.83%) | 1,227 |
| 14 Dec 2015 | USD | 50.6399 | 50.6399 | 50.6399 | 50.6399 | 50.6399 | -0.21 (-0.41%) | 297 |
| 11 Dec 2015 | USD | 50.8795 | 50.8795 | 50.85 | 50.85 | 50.85 | -1.039 (-2.00%) | 339 |
| 10 Dec 2015 | USD | 51.889 | 51.889 | 51.889 | 51.889 | 51.889 | +0.309 (+0.60%) | 223 |
| 9 Dec 2015 | USD | 52.166 | 52.17 | 51.5799 | 51.58 | 51.58 | -0.399 (-0.77%) | 902 |
| 8 Dec 2015 | USD | 52.1208 | 52.1208 | 51.979 | 51.979 | 51.979 | -0.94 (-1.78%) | 633 |
| 7 Dec 2015 | USD | 52.94 | 52.94 | 52.62 | 52.919 | 52.919 | +0.519 (+0.99%) | 1,731 |
| 4 Dec 2015 | USD | 52.499 | 52.55 | 52.4 | 52.4 | 52.4 | +0.18 (+0.34%) | 1,385 |
| 3 Dec 2015 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 52.58 | 52.58 | 52.22 | 52.22 | 52.22 | -0.7 (-1.32%) | 2,591 |
| 1 Dec 2015 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 53.026 | 53.026 | 52.92 | 52.92 | 52.92 | +0.1 (+0.19%) | 993 |
| 27 Nov 2015 | USD | 52.69 | 52.82 | 52.69 | 52.82 | 52.82 | +1.16 (+2.25%) | 790 |
| 26 Nov 2015 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0 (0.0%) | 0 |
