| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 51.65 | 51.66 | 51.65 | 51.66 | 51.66 | -0.29 (-0.56%) | 996 |
| 23 Nov 2015 | USD | 52.14 | 52.1471 | 51.9499 | 51.9499 | 51.9499 | -0.79 (-1.50%) | 979 |
| 20 Nov 2015 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.004 (-0.01%) | 0 |
| 19 Nov 2015 | USD | 52.72 | 52.7443 | 52.72 | 52.7443 | 52.7443 | +1.204 (+2.34%) | 481 |
| 18 Nov 2015 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.001 (+0.0%) | 0 |
| 17 Nov 2015 | USD | 51.63 | 51.73 | 51.467 | 51.539 | 51.539 | +0.619 (+1.22%) | 1,213 |
| 16 Nov 2015 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.003 (+0.01%) | 0 |
| 13 Nov 2015 | USD | 50.93 | 50.93 | 50.9147 | 50.917 | 50.917 | -0.583 (-1.13%) | 873 |
| 12 Nov 2015 | USD | 51.47 | 51.5 | 51.47 | 51.5 | 51.5 | -0.06 (-0.12%) | 623 |
| 11 Nov 2015 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 51.479 | 51.56 | 51.479 | 51.56 | 51.56 | -0.58 (-1.11%) | 1,395 |
| 9 Nov 2015 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 52.1405 | 52.1405 | 52.1401 | 52.1401 | 52.1401 | -0.08 (-0.15%) | 201 |
| 5 Nov 2015 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 52.4099 | 52.4099 | 52.2201 | 52.2201 | 52.2201 | -1.37 (-2.56%) | 1,768 |
| 3 Nov 2015 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 53.638 | 53.638 | 53.59 | 53.59 | 53.59 | +0.94 (+1.79%) | 613 |
| 30 Oct 2015 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 52.71 | 52.71 | 52.65 | 52.65 | 52.65 | -0.67 (-1.26%) | 280 |
| 28 Oct 2015 | USD | 53.2958 | 53.32 | 53.2958 | 53.32 | 53.32 | +0.84 (+1.60%) | 446 |
| 27 Oct 2015 | USD | 52.49 | 52.49 | 52.48 | 52.48 | 52.48 | -0.58 (-1.09%) | 996 |
| 26 Oct 2015 | USD | 53.0599 | 53.0599 | 52.925 | 53.0599 | 53.0599 | +0.125 (+0.24%) | 926 |
| 23 Oct 2015 | USD | 52.935 | 52.935 | 52.935 | 52.935 | 52.935 | +0.655 (+1.25%) | 200 |
| 22 Oct 2015 | USD | 51.85 | 52.28 | 51.85 | 52.28 | 52.28 | +0.61 (+1.18%) | 471 |
| 21 Oct 2015 | USD | 52 | 52 | 51.67 | 51.67 | 51.67 | +0.27 (+0.53%) | 3,185 |
| 20 Oct 2015 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.001 (+0.0%) | 0 |
| 19 Oct 2015 | USD | 51.35 | 51.399 | 51.35 | 51.399 | 51.399 | +0.089 (+0.17%) | 706 |
| 16 Oct 2015 | USD | 51.31 | 51.36 | 51.31 | 51.3101 | 51.3101 | -0.24 (-0.47%) | 1,143 |
| 15 Oct 2015 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.491 (+0.96%) | 561 |
