| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 50.85 | 51.059 | 50.85 | 51.059 | 51.059 | +0.04 (+0.08%) | 2,042 |
| 13 Oct 2015 | USD | 50.97 | 51.019 | 50.9695 | 51.019 | 51.019 | -0.351 (-0.68%) | 1,471 |
| 12 Oct 2015 | USD | 51.3705 | 51.3705 | 51.3705 | 51.3705 | 51.3705 | +0.12 (+0.24%) | 141 |
| 9 Oct 2015 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.9 (+1.79%) | 393 |
| 8 Oct 2015 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.34 (+0.68%) | 250 |
| 7 Oct 2015 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.39 (+0.79%) | 163 |
| 5 Oct 2015 | USD | 49.55 | 49.62 | 49.55 | 49.62 | 49.62 | +1.02 (+2.10%) | 774 |
| 2 Oct 2015 | USD | 48.59 | 48.6 | 48.59 | 48.6 | 48.6 | +0.56 (+1.17%) | 845 |
| 1 Oct 2015 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.35 (-0.72%) | 384 |
| 30 Sep 2015 | USD | 48.72 | 48.83 | 48.32 | 48.39 | 48.39 | +0.5 (+1.04%) | 1,687 |
| 29 Sep 2015 | USD | 47.69 | 47.89 | 47.49 | 47.89 | 47.89 | +0.114 (+0.24%) | 1,672 |
| 28 Sep 2015 | USD | 47.86 | 47.9195 | 47.7765 | 47.7765 | 47.7765 | -0.724 (-1.49%) | 2,062 |
| 25 Sep 2015 | USD | 48.57 | 48.6895 | 48.5 | 48.5 | 48.5 | +0.48 (+1.00%) | 660 |
| 24 Sep 2015 | USD | 47.5469 | 48.0601 | 47.519 | 48.02 | 48.02 | -0.249 (-0.52%) | 1,102 |
| 23 Sep 2015 | USD | 48.289 | 48.315 | 48.24 | 48.2695 | 48.2695 | +0.18 (+0.37%) | 751 |
| 22 Sep 2015 | USD | 48.33 | 48.33 | 47.74 | 48.0899 | 48.0899 | -1.58 (-3.18%) | 2,520 |
| 21 Sep 2015 | USD | 49.87 | 49.919 | 49.619 | 49.6699 | 49.6699 | -1.73 (-3.37%) | 1,379 |
| 18 Sep 2015 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 51.3199 | 51.4 | 51.239 | 51.4 | 51.4 | +0.18 (+0.35%) | 560 |
| 15 Sep 2015 | USD | 50.89 | 51.22 | 50.89 | 51.22 | 51.22 | +0.271 (+0.53%) | 864 |
| 14 Sep 2015 | USD | 50.9494 | 50.9494 | 50.9494 | 50.9494 | 50.9494 | +0.059 (+0.12%) | 229 |
| 11 Sep 2015 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.21 (-0.41%) | 798 |
| 10 Sep 2015 | USD | 51.1495 | 51.1495 | 51.1 | 51.1 | 51.1 | +0.031 (+0.06%) | 224 |
| 9 Sep 2015 | USD | 51.069 | 51.069 | 51.069 | 51.069 | 51.069 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 51.05 | 51.069 | 51.0499 | 51.069 | 51.069 | +1.405 (+2.83%) | 1,435 |
| 7 Sep 2015 | USD | 49.664 | 49.664 | 49.664 | 49.664 | 49.664 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 49.8 | 49.8 | 49.63 | 49.664 | 49.664 | -1.276 (-2.50%) | 4,958 |
| 3 Sep 2015 | USD | 50.96 | 51.18 | 50.94 | 50.94 | 50.94 | +0.56 (+1.11%) | 479 |
