| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 50.3801 | 50.3801 | 50.28 | 50.38 | 50.38 | +0.371 (+0.74%) | 7,142 |
| 1 Sep 2015 | USD | 50 | 50.2299 | 50 | 50.009 | 50.009 | -1.15 (-2.25%) | 2,186 |
| 31 Aug 2015 | USD | 51.159 | 51.159 | 51.159 | 51.159 | 51.159 | +0.039 (+0.08%) | 238 |
| 28 Aug 2015 | USD | 51.2278 | 51.2278 | 51.0705 | 51.12 | 51.12 | -0.187 (-0.36%) | 707 |
| 27 Aug 2015 | USD | 51.7294 | 51.7294 | 51.3072 | 51.3072 | 51.3072 | +0.024 (+0.05%) | 1,449 |
| 26 Aug 2015 | USD | 51.2832 | 51.2832 | 51.2832 | 51.2832 | 51.2832 | +0.513 (+1.01%) | 704 |
| 25 Aug 2015 | USD | 51.59 | 51.59 | 50.7283 | 50.7699 | 50.7699 | +0.45 (+0.89%) | 2,321 |
| 24 Aug 2015 | USD | 50 | 51.02 | 48.66 | 50.32 | 50.32 | -0.192 (-0.38%) | 8,623 |
| 21 Aug 2015 | USD | 51.62 | 51.62 | 50.38 | 50.512 | 50.512 | -0.988 (-1.92%) | 3,622 |
| 20 Aug 2015 | USD | 52.39 | 52.39 | 51.5 | 51.5 | 51.5 | -1.01 (-1.92%) | 1,365 |
| 19 Aug 2015 | USD | 52.6 | 52.6 | 52.45 | 52.51 | 52.51 | -0.879 (-1.65%) | 1,181 |
| 18 Aug 2015 | USD | 53.59 | 53.59 | 53.32 | 53.389 | 53.389 | -0.371 (-0.69%) | 1,402 |
| 17 Aug 2015 | USD | 53.7099 | 53.76 | 53.7099 | 53.76 | 53.76 | -0.56 (-1.03%) | 1,924 |
| 14 Aug 2015 | USD | 54.3199 | 54.3199 | 54.3199 | 54.3199 | 54.3199 | +0.031 (+0.06%) | 248 |
| 13 Aug 2015 | USD | 54.289 | 54.289 | 54.289 | 54.289 | 54.289 | +0.34 (+0.63%) | 212 |
| 12 Aug 2015 | USD | 54.24 | 54.24 | 53.949 | 53.949 | 53.949 | -1.181 (-2.14%) | 675 |
| 11 Aug 2015 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.05 (-1.87%) | 550 |
| 10 Aug 2015 | USD | 56.27 | 56.27 | 56.18 | 56.18 | 56.18 | +0.84 (+1.52%) | 1,264 |
| 7 Aug 2015 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.46 (-0.82%) | 169 |
| 6 Aug 2015 | USD | 55.77 | 55.8 | 55.77 | 55.8 | 55.8 | +0.02 (+0.04%) | 549 |
| 5 Aug 2015 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.3 (+0.54%) | 516 |
| 4 Aug 2015 | USD | 55.52 | 55.52 | 55.48 | 55.48 | 55.48 | +0.361 (+0.65%) | 1,104 |
| 3 Aug 2015 | USD | 55.44 | 55.45 | 55.04 | 55.119 | 55.119 | +0.329 (+0.60%) | 4,511 |
| 31 Jul 2015 | USD | 54.71 | 54.79 | 54.7 | 54.79 | 54.79 | +0.411 (+0.76%) | 2,803 |
| 30 Jul 2015 | USD | 54.05 | 54.379 | 54 | 54.379 | 54.379 | -0.241 (-0.44%) | 1,956 |
| 29 Jul 2015 | USD | 54.645 | 54.7199 | 54.57 | 54.62 | 54.62 | +0.14 (+0.26%) | 1,572 |
| 28 Jul 2015 | USD | 54.4799 | 54.4799 | 54.4799 | 54.4799 | 54.4799 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 54.341 | 54.4799 | 54.3405 | 54.4799 | 54.4799 | -0.52 (-0.95%) | 780 |
| 24 Jul 2015 | USD | 55.18 | 55.18 | 54.95 | 55 | 55 | -0.37 (-0.67%) | 6,340 |
| 23 Jul 2015 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
