| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 59.4735 | 59.4735 | 59.4735 | 59.4735 | 59.4735 | -0.599 (-1.00%) | 99 |
| 5 Oct 2020 | USD | 59.76 | 60.0724 | 59.76 | 60.0724 | 60.0724 | +1.238 (+2.10%) | 781 |
| 2 Oct 2020 | USD | 58.8344 | 58.8344 | 58.8344 | 58.8344 | 58.8344 | -0.318 (-0.54%) | 125 |
| 1 Oct 2020 | USD | 59.19 | 59.19 | 58.97 | 59.1528 | 59.1528 | +0.155 (+0.26%) | 2,604 |
| 30 Sep 2020 | USD | 58.9978 | 58.9978 | 58.9978 | 58.9978 | 58.9978 | -0.316 (-0.53%) | 11 |
| 29 Sep 2020 | USD | 59.16 | 59.3136 | 59.16 | 59.3136 | 59.3136 | +0.227 (+0.38%) | 417 |
| 28 Sep 2020 | USD | 59.0225 | 59.0867 | 59.0225 | 59.0867 | 59.0867 | +1.514 (+2.63%) | 466 |
| 25 Sep 2020 | USD | 57.5726 | 57.5726 | 57.5726 | 57.5726 | 57.5726 | -0.452 (-0.78%) | 25 |
| 24 Sep 2020 | USD | 58.0247 | 58.0247 | 58.0247 | 58.0247 | 58.0247 | +0.449 (+0.78%) | 1 |
| 23 Sep 2020 | USD | 57.5761 | 57.5761 | 57.5761 | 57.5761 | 57.5761 | -0.909 (-1.55%) | 44 |
| 22 Sep 2020 | USD | 58.4849 | 58.4849 | 58.4849 | 58.4849 | 58.4849 | -0.084 (-0.14%) | 54 |
| 21 Sep 2020 | USD | 58 | 58.5685 | 58 | 58.5685 | 58.5685 | -2.569 (-4.20%) | 466 |
| 18 Sep 2020 | USD | 61.3 | 61.3 | 61.042 | 61.1377 | 61.1377 | -0.347 (-0.56%) | 815 |
| 17 Sep 2020 | USD | 61.4849 | 61.4849 | 61.4849 | 61.4849 | 61.4849 | +0.361 (+0.59%) | 9 |
| 16 Sep 2020 | USD | 61.1241 | 61.1241 | 61.1241 | 61.1241 | 61.1241 | -0.266 (-0.43%) | 49 |
| 15 Sep 2020 | USD | 61.3896 | 61.3896 | 61.3896 | 61.3896 | 61.3896 | +0.016 (+0.03%) | 60 |
| 14 Sep 2020 | USD | 61.39 | 61.4082 | 61.374 | 61.374 | 61.374 | +0.114 (+0.19%) | 394 |
| 11 Sep 2020 | USD | 61.03 | 61.2597 | 60.28 | 61.2597 | 61.2597 | +0.388 (+0.64%) | 3,576 |
| 10 Sep 2020 | USD | 61.82 | 61.82 | 60.8714 | 60.8714 | 60.8714 | -0.64 (-1.04%) | 1,203 |
| 9 Sep 2020 | USD | 61.46 | 61.52 | 61.46 | 61.5111 | 61.5111 | +1.76 (+2.95%) | 593 |
| 8 Sep 2020 | USD | 59.92 | 59.92 | 59.7511 | 59.7511 | 59.7511 | -0.566 (-0.94%) | 701 |
| 4 Sep 2020 | USD | 59.64 | 60.3167 | 59.64 | 60.3167 | 60.3167 | -0.161 (-0.27%) | 442 |
| 3 Sep 2020 | USD | 61.31 | 61.31 | 60.33 | 60.4776 | 60.4776 | -1.532 (-2.47%) | 364 |
| 2 Sep 2020 | USD | 61.26 | 62.0101 | 61.26 | 62.0101 | 62.0101 | +1.299 (+2.14%) | 252 |
| 1 Sep 2020 | USD | 60.74 | 60.74 | 60.63 | 60.7114 | 60.7114 | -0.019 (-0.03%) | 784 |
| 31 Aug 2020 | USD | 61.07 | 61.07 | 60.73 | 60.73 | 60.73 | -0.361 (-0.59%) | 911 |
| 28 Aug 2020 | USD | 60.75 | 61.0909 | 60.75 | 61.0909 | 61.0909 | +0.343 (+0.56%) | 735 |
| 27 Aug 2020 | USD | 60.5 | 60.7478 | 60.44 | 60.7478 | 60.7478 | -0.806 (-1.31%) | 871 |
| 26 Aug 2020 | USD | 61.52 | 61.5535 | 61.52 | 61.5535 | 61.5535 | +0.644 (+1.06%) | 216 |
| 25 Aug 2020 | USD | 60.97 | 60.97 | 60.909 | 60.909 | 60.909 | +0.31 (+0.51%) | 132 |
