| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.43 (-0.77%) | 456 |
| 21 Jul 2015 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.15 (-0.27%) | 306 |
| 20 Jul 2015 | USD | 56.03 | 56.03 | 55.95 | 55.9501 | 55.9501 | +0.194 (+0.35%) | 918 |
| 17 Jul 2015 | USD | 55.621 | 55.756 | 55.62 | 55.756 | 55.756 | -0.414 (-0.74%) | 1,740 |
| 16 Jul 2015 | USD | 56.1 | 56.27 | 56.1 | 56.17 | 56.17 | +0.76 (+1.37%) | 932 |
| 15 Jul 2015 | USD | 55.496 | 55.496 | 55.41 | 55.41 | 55.41 | -0.14 (-0.25%) | 415 |
| 14 Jul 2015 | USD | 55.56 | 55.56 | 55.55 | 55.55 | 55.55 | -0.07 (-0.13%) | 758 |
| 13 Jul 2015 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.17 (+0.31%) | 336 |
| 10 Jul 2015 | USD | 55.4501 | 55.4501 | 55.45 | 55.4501 | 55.4501 | +2.03 (+3.80%) | 1,074 |
| 9 Jul 2015 | USD | 53.35 | 53.4874 | 53.311 | 53.42 | 53.42 | +0.81 (+1.54%) | 802 |
| 8 Jul 2015 | USD | 52.32 | 52.61 | 52.32 | 52.61 | 52.61 | -0.62 (-1.16%) | 942 |
| 7 Jul 2015 | USD | 51.8601 | 53.23 | 51.73 | 53.23 | 53.23 | +0.41 (+0.78%) | 5,763 |
| 6 Jul 2015 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.179 (-2.18%) | 294 |
| 3 Jul 2015 | USD | 53.999 | 53.999 | 53.999 | 53.999 | 53.999 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 54.119 | 54.119 | 53.98 | 53.999 | 53.999 | +0.109 (+0.20%) | 1,120 |
| 1 Jul 2015 | USD | 53.89 | 54.1 | 53.89 | 53.89 | 53.89 | -0.169 (-0.31%) | 1,850 |
| 30 Jun 2015 | USD | 53.58 | 54.079 | 53.53 | 54.059 | 54.059 | -0.371 (-0.68%) | 3,075 |
| 29 Jun 2015 | USD | 54.5 | 55.0124 | 54.18 | 54.4299 | 54.4299 | -1.6 (-2.86%) | 3,693 |
| 26 Jun 2015 | USD | 56.089 | 56.089 | 55.98 | 56.03 | 56.03 | -0.02 (-0.04%) | 928 |
| 25 Jun 2015 | USD | 56.14 | 56.14 | 56.05 | 56.05 | 56.05 | +0.089 (+0.16%) | 1,770 |
| 24 Jun 2015 | USD | 55.96 | 55.961 | 55.9599 | 55.961 | 55.961 | -0.429 (-0.76%) | 482 |
| 23 Jun 2015 | USD | 56.649 | 56.649 | 56.36 | 56.39 | 56.39 | -0.32 (-0.56%) | 1,091 |
| 22 Jun 2015 | USD | 56.4543 | 56.71 | 56.4543 | 56.71 | 56.71 | +0.016 (+0.03%) | 2,555 |
| 19 Jun 2015 | USD | 56.694 | 56.694 | 56.694 | 56.694 | 56.694 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 56.369 | 57.45 | 56.369 | 56.694 | 56.694 | +1.184 (+2.13%) | 6,081 |
| 17 Jun 2015 | USD | 55.455 | 55.51 | 55.0243 | 55.51 | 55.51 | -0.26 (-0.47%) | 1,867 |
| 16 Jun 2015 | USD | 55.7699 | 55.7699 | 55.7699 | 55.7699 | 55.7699 | +0.1 (+0.18%) | 219 |
| 15 Jun 2015 | USD | 55.6699 | 55.6699 | 55.6699 | 55.6699 | 55.6699 | -0.692 (-1.23%) | 350 |
| 12 Jun 2015 | USD | 56.3621 | 56.3621 | 56.3621 | 56.3621 | 56.3621 | -0.827 (-1.45%) | 233 |
| 11 Jun 2015 | USD | 57.189 | 57.189 | 57.189 | 57.189 | 57.189 | +0.049 (+0.09%) | 504 |
