| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 56.98 | 57.14 | 56.9577 | 57.14 | 57.14 | +1.56 (+2.81%) | 798 |
| 9 Jun 2015 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.326 (-0.58%) | 0 |
| 8 Jun 2015 | USD | 55.9 | 55.906 | 55.778 | 55.906 | 55.906 | -0.013 (-0.02%) | 0 |
| 5 Jun 2015 | USD | 56.1595 | 56.1595 | 55.85 | 55.9195 | 55.9195 | -1.73 (-3.00%) | 2,696 |
| 4 Jun 2015 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 57.53 | 57.919 | 57.53 | 57.65 | 57.65 | +0.849 (+1.49%) | 1,377 |
| 2 Jun 2015 | USD | 56.799 | 56.801 | 56.799 | 56.801 | 56.801 | +0.502 (+0.89%) | 440 |
| 1 Jun 2015 | USD | 56.3163 | 56.35 | 56.1199 | 56.299 | 56.299 | -0.17 (-0.30%) | 2,074 |
| 29 May 2015 | USD | 56.46 | 56.579 | 56.46 | 56.469 | 56.469 | -0.85 (-1.48%) | 531 |
| 28 May 2015 | USD | 57.0995 | 57.319 | 57.0995 | 57.319 | 57.319 | -0.07 (-0.12%) | 685 |
| 27 May 2015 | USD | 56.99 | 57.389 | 56.99 | 57.389 | 57.389 | +0.839 (+1.48%) | 1,195 |
| 26 May 2015 | USD | 56.98 | 56.98 | 56.55 | 56.55 | 56.55 | -1.69 (-2.90%) | 1,211 |
| 25 May 2015 | USD | 58.2399 | 58.2399 | 58.2399 | 58.2399 | 58.2399 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 58.359 | 58.359 | 58.2395 | 58.2399 | 58.2399 | -0.73 (-1.24%) | 1,218 |
| 21 May 2015 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 58.9999 | 59 | 58.97 | 58.97 | 58.97 | -0.029 (-0.05%) | 616 |
| 18 May 2015 | USD | 58.71 | 59.04 | 58.62 | 58.999 | 58.999 | +0.309 (+0.53%) | 3,507 |
| 15 May 2015 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.05 (-0.09%) | 224 |
| 14 May 2015 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +1.045 (+1.81%) | 289 |
| 13 May 2015 | USD | 57.695 | 57.695 | 57.695 | 57.695 | 57.695 | +0.025 (+0.04%) | 300 |
| 12 May 2015 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.398 (-0.68%) | 305 |
| 11 May 2015 | USD | 58.0675 | 58.0675 | 58.0675 | 58.0675 | 58.0675 | -0.683 (-1.16%) | 234 |
| 8 May 2015 | USD | 58.5 | 58.76 | 58.5 | 58.7505 | 58.7505 | +1.321 (+2.30%) | 2,718 |
| 7 May 2015 | USD | 57.18 | 57.58 | 57.18 | 57.429 | 57.429 | -0.05 (-0.09%) | 490 |
| 6 May 2015 | USD | 57.42 | 57.479 | 57.42 | 57.479 | 57.479 | +0.489 (+0.86%) | 1,109 |
| 5 May 2015 | USD | 57.65 | 57.65 | 56.99 | 56.99 | 56.99 | -1.069 (-1.84%) | 259 |
| 4 May 2015 | USD | 58.12 | 58.12 | 58.05 | 58.059 | 58.059 | +0.769 (+1.34%) | 1,386 |
| 1 May 2015 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 57.6 | 57.6 | 57.29 | 57.29 | 57.29 | -0.69 (-1.19%) | 301 |
