| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.466 (-0.80%) | 264 |
| 27 Apr 2015 | USD | 58.2 | 58.62 | 58.2 | 58.446 | 58.446 | +0.806 (+1.40%) | 2,098 |
| 24 Apr 2015 | USD | 57.24 | 57.64 | 57.24 | 57.64 | 57.64 | +0.29 (+0.51%) | 1,801 |
| 23 Apr 2015 | USD | 56.7 | 57.35 | 56.672 | 57.35 | 57.35 | -0.27 (-0.47%) | 3,013 |
| 22 Apr 2015 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.229 (-0.40%) | 210 |
| 21 Apr 2015 | USD | 57.97 | 57.97 | 57.8494 | 57.8494 | 57.8494 | +0.44 (+0.77%) | 932 |
| 20 Apr 2015 | USD | 57.44 | 57.679 | 57.319 | 57.409 | 57.409 | +0.741 (+1.31%) | 2,462 |
| 17 Apr 2015 | USD | 56.89 | 56.89 | 56.65 | 56.6679 | 56.6679 | -1.192 (-2.06%) | 4,487 |
| 16 Apr 2015 | USD | 58 | 58 | 57.86 | 57.86 | 57.86 | -0.84 (-1.43%) | 819 |
| 15 Apr 2015 | USD | 58.93 | 58.93 | 58.51 | 58.7 | 58.7 | 0.0 (0.0%) | 688 |
| 14 Apr 2015 | USD | 58.649 | 58.7 | 58.649 | 58.7 | 58.7 | +0.41 (+0.70%) | 3,207 |
| 13 Apr 2015 | USD | 58.66 | 58.678 | 58.29 | 58.29 | 58.29 | -0.64 (-1.09%) | 4,349 |
| 10 Apr 2015 | USD | 58.866 | 58.93 | 58.8 | 58.93 | 58.93 | +0.64 (+1.10%) | 4,665 |
| 9 Apr 2015 | USD | 58.25 | 58.329 | 58.23 | 58.29 | 58.29 | -0.11 (-0.19%) | 2,020 |
| 8 Apr 2015 | USD | 58.98 | 58.98 | 58.28 | 58.4 | 58.4 | -0.568 (-0.96%) | 2,204 |
| 7 Apr 2015 | USD | 58.9425 | 58.968 | 58.9425 | 58.968 | 58.968 | -0.002 (0.0%) | 1,295 |
| 6 Apr 2015 | USD | 58.94 | 59.33 | 58.71 | 58.9699 | 58.9699 | +0.71 (+1.22%) | 1,045 |
| 3 Apr 2015 | USD | 58.2601 | 58.2601 | 58.2601 | 58.2601 | 58.2601 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 58.28 | 58.29 | 58.2601 | 58.2601 | 58.2601 | +0.52 (+0.90%) | 762 |
| 1 Apr 2015 | USD | 57.72 | 57.7399 | 57.72 | 57.7399 | 57.7399 | +0.51 (+0.89%) | 1,326 |
| 31 Mar 2015 | USD | 57.3 | 57.31 | 57.23 | 57.23 | 57.23 | -1.204 (-2.06%) | 852 |
| 30 Mar 2015 | USD | 58.409 | 58.4343 | 58.409 | 58.4343 | 58.4343 | +0.534 (+0.92%) | 970 |
| 27 Mar 2015 | USD | 57.65 | 57.9 | 57.65 | 57.9 | 57.9 | +0.301 (+0.52%) | 917 |
| 26 Mar 2015 | USD | 57.62 | 57.629 | 57.06 | 57.599 | 57.599 | -0.501 (-0.86%) | 2,482 |
| 25 Mar 2015 | USD | 58.8 | 58.81 | 58.1 | 58.1 | 58.1 | -0.43 (-0.73%) | 4,490 |
| 24 Mar 2015 | USD | 58.52 | 58.6501 | 58.2899 | 58.53 | 58.53 | +0.46 (+0.79%) | 5,292 |
| 23 Mar 2015 | USD | 58 | 58.1 | 58 | 58.07 | 58.07 | -0.06 (-0.10%) | 479 |
| 20 Mar 2015 | USD | 58.21 | 58.45 | 57.91 | 58.13 | 58.13 | +1.494 (+2.64%) | 2,068 |
| 19 Mar 2015 | USD | 56.65 | 56.65 | 56.636 | 56.636 | 56.636 | -0.757 (-1.32%) | 483 |
