| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 56.45 | 57.585 | 56.45 | 57.3935 | 57.3935 | +0.625 (+1.10%) | 5,364 |
| 17 Mar 2015 | USD | 56.5157 | 56.768 | 56.5157 | 56.768 | 56.768 | -0.453 (-0.79%) | 1,354 |
| 16 Mar 2015 | USD | 56.99 | 57.42 | 56.94 | 57.2208 | 57.2208 | +1.461 (+2.62%) | 5,879 |
| 13 Mar 2015 | USD | 55.3799 | 55.82 | 55.3799 | 55.76 | 55.76 | -0.114 (-0.20%) | 1,333 |
| 12 Mar 2015 | USD | 55.78 | 55.9 | 55.765 | 55.8738 | 55.8738 | +0.374 (+0.67%) | 1,079 |
| 11 Mar 2015 | USD | 55.3014 | 55.612 | 55.3014 | 55.5 | 55.5 | +0.37 (+0.67%) | 5,970 |
| 10 Mar 2015 | USD | 55.32 | 55.32 | 55 | 55.13 | 55.13 | -0.97 (-1.73%) | 2,725 |
| 9 Mar 2015 | USD | 55.95 | 56.11 | 55.95 | 56.1 | 56.1 | +0.2 (+0.36%) | 1,362 |
| 6 Mar 2015 | USD | 56.11 | 56.11 | 55.9 | 55.9 | 55.9 | -0.71 (-1.25%) | 2,766 |
| 5 Mar 2015 | USD | 56.609 | 56.68 | 56.609 | 56.61 | 56.61 | +0.61 (+1.09%) | 3,950 |
| 4 Mar 2015 | USD | 56 | 56 | 56 | 56 | 56 | -0.774 (-1.36%) | 200 |
| 3 Mar 2015 | USD | 56.71 | 56.774 | 56.7 | 56.774 | 56.774 | -0.416 (-0.73%) | 2,416 |
| 2 Mar 2015 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 56.79 | 57.19 | 56.7625 | 57.19 | 57.19 | +0.416 (+0.73%) | 870 |
| 26 Feb 2015 | USD | 56.774 | 56.774 | 56.774 | 56.774 | 56.774 | -0.326 (-0.57%) | 471 |
| 25 Feb 2015 | USD | 56.894 | 57.1 | 56.894 | 57.0995 | 57.0995 | +0.249 (+0.44%) | 365 |
| 24 Feb 2015 | USD | 56.6 | 56.85 | 56.48 | 56.85 | 56.85 | +0.32 (+0.57%) | 4,205 |
| 23 Feb 2015 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.19 (-0.33%) | 471 |
| 20 Feb 2015 | USD | 55.66 | 56.74 | 55.48 | 56.72 | 56.72 | +0.776 (+1.39%) | 4,889 |
| 19 Feb 2015 | USD | 55.88 | 56.16 | 55.87 | 55.944 | 55.944 | +0.054 (+0.10%) | 4,222 |
| 18 Feb 2015 | USD | 55.74 | 55.89 | 55.64 | 55.89 | 55.89 | +0.07 (+0.13%) | 796 |
| 17 Feb 2015 | USD | 55.68 | 55.82 | 55.52 | 55.8199 | 55.8199 | -0.22 (-0.39%) | 1,724 |
| 16 Feb 2015 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 55.99 | 56.0599 | 55.953 | 56.04 | 56.04 | +1.47 (+2.69%) | 3,717 |
| 12 Feb 2015 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 54.5699 | 54.57 | 54.5699 | 54.57 | 54.57 | -0.084 (-0.15%) | 803 |
| 10 Feb 2015 | USD | 54.63 | 54.654 | 54.549 | 54.654 | 54.654 | +0.744 (+1.38%) | 720 |
| 9 Feb 2015 | USD | 54.2 | 54.2 | 53.91 | 53.91 | 53.91 | -1.09 (-1.98%) | 468 |
| 6 Feb 2015 | USD | 55.01 | 55.01 | 54.9 | 55 | 55 | -0.744 (-1.33%) | 2,035 |
| 5 Feb 2015 | USD | 55.62 | 55.75 | 55.62 | 55.744 | 55.744 | +0.114 (+0.20%) | 962 |
