Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 59.68 | 59.68 | 59.25 | 59.44 | 59.44 | -0.72 (-1.20%) | 1,710 |
7 Jul 2014 | USD | 60.34 | 60.34 | 60.08 | 60.16 | 60.16 | -0.61 (-1.00%) | 1,200 |
4 Jul 2014 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 60.64 | 60.81 | 60.64 | 60.77 | 60.77 | +1.53 (+2.58%) | 1,200 |
2 Jul 2014 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.68 (-1.13%) | 1,000 |
25 Jun 2014 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 60.09 | 60.09 | 59.91 | 59.92 | 59.92 | -0.27 (-0.45%) | 29,800 |
23 Jun 2014 | USD | 60.28 | 60.28 | 60.01 | 60.19 | 60.19 | -0.23 (-0.38%) | 26,300 |
20 Jun 2014 | USD | 60.46 | 60.46 | 60.38 | 60.42 | 60.42 | 0.0 (0.0%) | 19,900 |