| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 60.54 | 60.5991 | 60.54 | 60.5991 | 60.5991 | +1.193 (+2.01%) | 966 |
| 21 Aug 2020 | USD | 59.255 | 59.406 | 59.255 | 59.406 | 59.406 | -0.669 (-1.11%) | 510 |
| 20 Aug 2020 | USD | 59.745 | 60.075 | 59.745 | 60.075 | 60.075 | -0.19 (-0.31%) | 2,139 |
| 19 Aug 2020 | USD | 60.2647 | 60.2647 | 60.2647 | 60.2647 | 60.2647 | -0.211 (-0.35%) | 1 |
| 18 Aug 2020 | USD | 60.4602 | 60.4758 | 60.4602 | 60.4758 | 60.4758 | +0.145 (+0.24%) | 159 |
| 17 Aug 2020 | USD | 60.336 | 60.336 | 60.3306 | 60.3306 | 60.3306 | +0.532 (+0.89%) | 466 |
| 14 Aug 2020 | USD | 59.7601 | 59.9701 | 59.68 | 59.799 | 59.799 | -0.304 (-0.51%) | 1,992 |
| 13 Aug 2020 | USD | 60.3217 | 60.3217 | 60.02 | 60.1027 | 60.1027 | -0.429 (-0.71%) | 536 |
| 12 Aug 2020 | USD | 60.18 | 60.55 | 60.18 | 60.5317 | 60.5317 | +1.46 (+2.47%) | 659 |
| 11 Aug 2020 | USD | 59.94 | 59.9401 | 59.0715 | 59.0715 | 59.0715 | +0.223 (+0.38%) | 1,104 |
| 10 Aug 2020 | USD | 58.5523 | 58.8481 | 58.5523 | 58.8481 | 58.8481 | -0.044 (-0.07%) | 1,038 |
| 7 Aug 2020 | USD | 58.58 | 58.8922 | 58.58 | 58.8922 | 58.8922 | -0.135 (-0.23%) | 432 |
| 6 Aug 2020 | USD | 58.6502 | 59.14 | 58.65 | 59.0276 | 59.0276 | +0.324 (+0.55%) | 2,309 |
| 5 Aug 2020 | USD | 58.89 | 58.89 | 58.68 | 58.7036 | 58.7036 | +0.218 (+0.37%) | 902 |
| 4 Aug 2020 | USD | 58.1501 | 58.4859 | 58.1501 | 58.4859 | 58.4859 | +0.094 (+0.16%) | 415 |
| 3 Aug 2020 | USD | 58.1906 | 58.392 | 58.19 | 58.3916 | 58.3916 | +1.589 (+2.80%) | 993 |
| 31 Jul 2020 | USD | 56.8031 | 56.8031 | 56.8031 | 56.8031 | 56.8031 | -1.244 (-2.14%) | 225 |
| 30 Jul 2020 | USD | 56.93 | 58.0472 | 56.93 | 58.0472 | 58.0472 | -1.502 (-2.52%) | 4,424 |
| 29 Jul 2020 | USD | 59.18 | 59.5494 | 59.18 | 59.5494 | 59.5494 | +0.722 (+1.23%) | 154 |
| 28 Jul 2020 | USD | 58.8276 | 58.8276 | 58.8276 | 58.8276 | 58.8276 | -0.587 (-0.99%) | 3 |
| 27 Jul 2020 | USD | 59.28 | 59.44 | 59.28 | 59.4145 | 59.4145 | +0.839 (+1.43%) | 4,166 |
| 24 Jul 2020 | USD | 58.54 | 58.5759 | 58.45 | 58.5759 | 58.5759 | -0.578 (-0.98%) | 441 |
| 23 Jul 2020 | USD | 59.5 | 59.5 | 59.1534 | 59.1534 | 59.1534 | -0.655 (-1.10%) | 703 |
| 22 Jul 2020 | USD | 59.76 | 59.8088 | 59.68 | 59.8088 | 59.8088 | +0.568 (+0.96%) | 1,653 |
| 21 Jul 2020 | USD | 59.46 | 59.46 | 59.2404 | 59.2404 | 59.2404 | +0.35 (+0.59%) | 453 |
| 20 Jul 2020 | USD | 58.3499 | 58.91 | 58.3499 | 58.8907 | 58.8907 | +0.754 (+1.30%) | 639 |
| 17 Jul 2020 | USD | 57.94 | 58.1365 | 57.94 | 58.1365 | 58.1365 | +0.432 (+0.75%) | 1,083 |
| 16 Jul 2020 | USD | 57.84 | 57.84 | 57.7048 | 57.7048 | 57.7048 | -0.23 (-0.40%) | 406 |
| 15 Jul 2020 | USD | 57.92 | 58.04 | 57.9 | 57.9344 | 57.9344 | +0.717 (+1.25%) | 1,459 |
| 14 Jul 2020 | USD | 57.2173 | 57.2173 | 57.2173 | 57.2173 | 57.2173 | +1.158 (+2.07%) | 51 |
