| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 57.255 | 57.34 | 56.0593 | 56.0593 | 56.0593 | -0.523 (-0.93%) | 6,917 |
| 10 Jul 2020 | USD | 56.46 | 56.5828 | 56.46 | 56.5828 | 56.5828 | +0.598 (+1.07%) | 1,281 |
| 9 Jul 2020 | USD | 55.9846 | 55.9846 | 55.9846 | 55.9846 | 55.9846 | -0.354 (-0.63%) | 13 |
| 8 Jul 2020 | USD | 55.99 | 56.3387 | 55.99 | 56.3387 | 56.3387 | +0.725 (+1.30%) | 502 |
| 7 Jul 2020 | USD | 55.98 | 56.22 | 55.6142 | 55.6142 | 55.6142 | -1.178 (-2.07%) | 1,859 |
| 6 Jul 2020 | USD | 56.6787 | 56.7919 | 56.6745 | 56.7919 | 56.7919 | +1.229 (+2.21%) | 1,205 |
| 2 Jul 2020 | USD | 55.8587 | 55.8587 | 55.563 | 55.563 | 55.563 | +0.874 (+1.60%) | 669 |
| 1 Jul 2020 | USD | 54.7311 | 54.7311 | 54.6887 | 54.6887 | 54.6887 | +0.019 (+0.03%) | 986 |
| 30 Jun 2020 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.239 (+0.44%) | 351 |
| 29 Jun 2020 | USD | 54.32 | 54.4308 | 54.25 | 54.4308 | 54.4308 | +0.872 (+1.63%) | 2,853 |
| 26 Jun 2020 | USD | 53.69 | 53.7545 | 53.5586 | 53.5586 | 53.5586 | -1.137 (-2.08%) | 3,006 |
| 25 Jun 2020 | USD | 53.98 | 54.6957 | 53.98 | 54.6957 | 54.6957 | +0.725 (+1.34%) | 3,046 |
| 24 Jun 2020 | USD | 54.68 | 54.68 | 53.745 | 53.9705 | 53.9705 | -1.56 (-2.81%) | 1,226 |
| 23 Jun 2020 | USD | 55.8 | 55.8 | 55.5305 | 55.5305 | 55.5305 | +0.677 (+1.23%) | 824 |
| 22 Jun 2020 | USD | 54.8532 | 54.8532 | 54.8532 | 54.8532 | 54.8532 | +0.85 (+1.57%) | 156 |
| 19 Jun 2020 | USD | 54.96 | 54.9819 | 54.0028 | 54.0028 | 54.0028 | -0.411 (-0.76%) | 4,238 |
| 18 Jun 2020 | USD | 54.17 | 54.4142 | 54.17 | 54.4142 | 54.4142 | -0.369 (-0.67%) | 484 |
| 17 Jun 2020 | USD | 54.7834 | 54.7834 | 54.7834 | 54.7834 | 54.7834 | +0.183 (+0.34%) | 296 |
| 16 Jun 2020 | USD | 54.88 | 54.88 | 54.6 | 54.6 | 54.6 | +0.565 (+1.05%) | 299 |
| 15 Jun 2020 | USD | 54.03 | 54.142 | 54.011 | 54.0352 | 54.0352 | +0.469 (+0.88%) | 2,307 |
| 12 Jun 2020 | USD | 53.6 | 53.6 | 52.675 | 53.5664 | 53.5664 | +0.751 (+1.42%) | 1,352 |
| 11 Jun 2020 | USD | 54.56 | 54.56 | 52.8149 | 52.8149 | 52.8149 | -3.345 (-5.96%) | 466 |
| 10 Jun 2020 | USD | 56.1603 | 56.1603 | 56.1603 | 56.1603 | 56.1603 | -0.294 (-0.52%) | 232 |
| 9 Jun 2020 | USD | 56.52 | 56.5419 | 56.4545 | 56.4545 | 56.4545 | -1.009 (-1.76%) | 880 |
| 8 Jun 2020 | USD | 56.94 | 57.4632 | 56.94 | 57.4632 | 57.4632 | +0.699 (+1.23%) | 1,714 |
| 5 Jun 2020 | USD | 56.9 | 56.9005 | 56.75 | 56.764 | 56.764 | +1.105 (+1.99%) | 874 |
| 4 Jun 2020 | USD | 55.23 | 55.885 | 55.23 | 55.659 | 55.659 | -0.077 (-0.14%) | 823 |
| 3 Jun 2020 | USD | 55.7365 | 55.7365 | 55.7365 | 55.7365 | 55.7365 | +2.261 (+4.23%) | 25 |
| 2 Jun 2020 | USD | 53.16 | 53.4757 | 53.16 | 53.4757 | 53.4757 | +0.643 (+1.22%) | 1,386 |
| 1 Jun 2020 | USD | 52.35 | 52.8326 | 52.35 | 52.8326 | 52.8326 | +0.6 (+1.15%) | 6,641 |
