| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 51.85 | 52.2324 | 51.85 | 52.2324 | 52.2324 | +0.137 (+0.26%) | 338 |
| 28 May 2020 | USD | 52.5087 | 52.5087 | 52.0952 | 52.0952 | 52.0952 | +0.053 (+0.10%) | 342 |
| 27 May 2020 | USD | 51.8202 | 52.042 | 51.35 | 52.042 | 52.042 | +1.12 (+2.20%) | 5,875 |
| 26 May 2020 | USD | 51.13 | 51.23 | 50.9223 | 50.9223 | 50.9223 | +1.72 (+3.50%) | 3,017 |
| 22 May 2020 | USD | 48.88 | 49.2023 | 48.88 | 49.2023 | 49.2023 | +0.103 (+0.21%) | 1,839 |
| 21 May 2020 | USD | 49.61 | 49.69 | 49.0989 | 49.0989 | 49.0989 | -0.655 (-1.32%) | 2,750 |
| 20 May 2020 | USD | 49.683 | 49.7544 | 49.68 | 49.7544 | 49.7544 | +1.307 (+2.70%) | 1,673 |
| 19 May 2020 | USD | 48.4477 | 48.4477 | 48.4477 | 48.4477 | 48.4477 | -0.534 (-1.09%) | 52 |
| 18 May 2020 | USD | 48 | 48.982 | 47.97 | 48.982 | 48.982 | +2.7 (+5.83%) | 3,042 |
| 15 May 2020 | USD | 45.93 | 46.2821 | 45.93 | 46.2821 | 46.2821 | +0.366 (+0.80%) | 873 |
| 14 May 2020 | USD | 45 | 45.9164 | 45 | 45.9164 | 45.9164 | -0.485 (-1.05%) | 9,144 |
| 13 May 2020 | USD | 46.879 | 46.88 | 46.22 | 46.4013 | 46.4013 | -0.723 (-1.53%) | 3,190 |
| 12 May 2020 | USD | 47.8091 | 47.8091 | 47.1242 | 47.1242 | 47.1242 | -0.613 (-1.28%) | 1,732 |
| 11 May 2020 | USD | 47.669 | 47.7371 | 47.669 | 47.7371 | 47.7371 | -0.233 (-0.49%) | 350 |
| 8 May 2020 | USD | 48.019 | 48.019 | 47.9527 | 47.9701 | 47.9701 | +0.874 (+1.86%) | 2,032 |
| 7 May 2020 | USD | 47.01 | 47.16 | 46.919 | 47.0958 | 47.0958 | +0.846 (+1.83%) | 621 |
| 6 May 2020 | USD | 46.445 | 46.529 | 46.2499 | 46.2499 | 46.2499 | -0.578 (-1.23%) | 579 |
| 5 May 2020 | USD | 46.738 | 46.828 | 46.738 | 46.828 | 46.828 | +0.091 (+0.20%) | 449 |
| 4 May 2020 | USD | 46.3566 | 46.7368 | 46.3566 | 46.7368 | 46.7368 | -0.304 (-0.65%) | 1,394 |
| 1 May 2020 | USD | 47.29 | 47.29 | 47.0411 | 47.0411 | 47.0411 | -1.07 (-2.22%) | 447 |
| 30 Apr 2020 | USD | 47.92 | 48.1114 | 47.87 | 48.1114 | 48.1114 | -0.769 (-1.57%) | 938 |
| 29 Apr 2020 | USD | 49.035 | 49.035 | 48.8804 | 48.8804 | 48.8804 | +1.862 (+3.96%) | 108 |
| 28 Apr 2020 | USD | 47.018 | 47.018 | 47.018 | 47.018 | 47.018 | +0.097 (+0.21%) | 330 |
| 27 Apr 2020 | USD | 46.689 | 46.95 | 46.665 | 46.9215 | 46.9215 | +1.012 (+2.20%) | 7,158 |
| 24 Apr 2020 | USD | 45.3964 | 45.91 | 45.3964 | 45.91 | 45.91 | +0.527 (+1.16%) | 1,478 |
| 23 Apr 2020 | USD | 46.29 | 46.29 | 45.3019 | 45.3833 | 45.3833 | -0.413 (-0.90%) | 2,376 |
| 22 Apr 2020 | USD | 45.759 | 45.799 | 45.54 | 45.7967 | 45.7967 | +0.485 (+1.07%) | 3,687 |
| 21 Apr 2020 | USD | 45.3 | 45.3118 | 45.19 | 45.3118 | 45.3118 | -1.05 (-2.27%) | 325 |
| 20 Apr 2020 | USD | 46.719 | 46.8195 | 46.3 | 46.3621 | 46.3621 | -0.721 (-1.53%) | 1,365 |
| 17 Apr 2020 | USD | 46.7695 | 47.0829 | 46.76 | 47.0829 | 47.0829 | +1.817 (+4.01%) | 2,545 |
