| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 45.266 | 45.266 | 45.266 | 45.266 | 45.266 | -0.105 (-0.23%) | 22 |
| 15 Apr 2020 | USD | 45.3711 | 45.3711 | 45.3711 | 45.3711 | 45.3711 | -2.187 (-4.60%) | 104 |
| 14 Apr 2020 | USD | 47.62 | 47.62 | 47.558 | 47.558 | 47.558 | +1.185 (+2.55%) | 208 |
| 13 Apr 2020 | USD | 46.76 | 46.76 | 46.2158 | 46.3732 | 46.3732 | -0.737 (-1.56%) | 1,922 |
| 9 Apr 2020 | USD | 47.1103 | 47.1103 | 47.1103 | 47.1103 | 47.1103 | +1.622 (+3.57%) | 118 |
| 8 Apr 2020 | USD | 45.04 | 45.4884 | 45.04 | 45.4884 | 45.4884 | +0.524 (+1.17%) | 683 |
| 7 Apr 2020 | USD | 44.9639 | 44.9639 | 44.9639 | 44.9639 | 44.9639 | +0.195 (+0.43%) | 2 |
| 6 Apr 2020 | USD | 44.11 | 44.7693 | 44.07 | 44.7693 | 44.7693 | +2.918 (+6.97%) | 4,189 |
| 3 Apr 2020 | USD | 41.5807 | 41.8515 | 41.5807 | 41.8515 | 41.8515 | -0.625 (-1.47%) | 526 |
| 2 Apr 2020 | USD | 42.1199 | 42.476 | 42.1199 | 42.476 | 42.476 | +0.74 (+1.77%) | 340 |
| 1 Apr 2020 | USD | 42.6598 | 42.6598 | 41.7357 | 41.7357 | 41.7357 | -1.983 (-4.54%) | 214 |
| 31 Mar 2020 | USD | 43.88 | 43.88 | 43.4785 | 43.7185 | 43.7185 | -0.311 (-0.71%) | 2,562 |
| 30 Mar 2020 | USD | 43.72 | 44.0291 | 43.6982 | 44.0291 | 44.0291 | +0.849 (+1.97%) | 1,048 |
| 27 Mar 2020 | USD | 43.148 | 43.6201 | 43.0801 | 43.1804 | 43.1804 | -1.75 (-3.89%) | 1,989 |
| 26 Mar 2020 | USD | 44.69 | 44.9303 | 44.69 | 44.9303 | 44.9303 | +1.743 (+4.04%) | 279 |
| 25 Mar 2020 | USD | 43.1873 | 43.1873 | 43.1873 | 43.1873 | 43.1873 | +0.995 (+2.36%) | 632 |
| 24 Mar 2020 | USD | 41.6203 | 42.1924 | 41.6203 | 42.1924 | 42.1924 | +3.741 (+9.73%) | 3,147 |
| 23 Mar 2020 | USD | 38.35 | 38.6128 | 38.22 | 38.4513 | 38.4513 | +1.036 (+2.77%) | 1,555 |
| 20 Mar 2020 | USD | 38.49 | 39.1599 | 37.4151 | 37.4151 | 37.4151 | +0.118 (+0.32%) | 561 |
| 19 Mar 2020 | USD | 37.2973 | 37.2973 | 37.2973 | 37.2973 | 37.2973 | +0.372 (+1.01%) | 248 |
| 18 Mar 2020 | USD | 37.08 | 37.84 | 36.6 | 36.9249 | 36.9249 | -2.79 (-7.02%) | 2,606 |
| 17 Mar 2020 | USD | 38.95 | 39.73 | 38.95 | 39.7148 | 39.7148 | +1.516 (+3.97%) | 1,362 |
| 16 Mar 2020 | USD | 37.97 | 40.11 | 37.97 | 38.1987 | 38.1987 | -5.199 (-11.98%) | 3,724 |
| 13 Mar 2020 | USD | 42.45 | 43.3973 | 42.45 | 43.3973 | 43.3973 | +1.864 (+4.49%) | 366 |
| 12 Mar 2020 | USD | 43.8 | 43.8 | 41.5331 | 41.5331 | 41.5331 | -5.8 (-12.25%) | 730 |
| 11 Mar 2020 | USD | 48 | 48 | 47 | 47.3331 | 47.3331 | -2.753 (-5.50%) | 349 |
| 10 Mar 2020 | USD | 50.0857 | 50.0857 | 50.0857 | 50.0857 | 50.0857 | +1.412 (+2.90%) | 90 |
| 9 Mar 2020 | USD | 49.3 | 49.3 | 48.6738 | 48.6738 | 48.6738 | -4.297 (-8.11%) | 653 |
| 6 Mar 2020 | USD | 52.76 | 53.0539 | 52.76 | 52.9708 | 52.9708 | -0.558 (-1.04%) | 622 |
| 5 Mar 2020 | USD | 53.38 | 53.5286 | 53.38 | 53.5286 | 53.5286 | -1.7 (-3.08%) | 1,050 |
