Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.02 | 3.05 | 2.851 | 3.05 | 3.05 | +0.03 (+0.99%) | 72,000 |
27 Jun 2024 | USD | 2.89 | 3.08 | 2.89 | 3.02 | 3.02 | +0.17 (+5.96%) | 74,100 |
26 Jun 2024 | USD | 2.88 | 3.02 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 57,700 |
25 Jun 2024 | USD | 2.91 | 3.02 | 2.83 | 2.88 | 2.88 | -0.01 (-0.35%) | 46,700 |
24 Jun 2024 | USD | 2.91 | 3.07 | 2.82 | 2.89 | 2.89 | -0.02 (-0.69%) | 88,700 |
21 Jun 2024 | USD | 2.69 | 2.92 | 2.56 | 2.91 | 2.91 | +0.2 (+7.38%) | 90,700 |
20 Jun 2024 | USD | 2.65 | 2.905 | 2.561 | 2.71 | 2.71 | +0.15 (+5.86%) | 215,500 |
18 Jun 2024 | USD | 2.65 | 2.78 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 46,800 |
17 Jun 2024 | USD | 2.95 | 2.964 | 2.66 | 2.68 | 2.68 | -0.29 (-9.76%) | 89,300 |
14 Jun 2024 | USD | 2.95 | 3.185 | 2.84 | 2.97 | 2.97 | -0.02 (-0.67%) | 56,700 |
13 Jun 2024 | USD | 3.1 | 3.29 | 2.91 | 2.99 | 2.99 | -0.15 (-4.78%) | 54,500 |
12 Jun 2024 | USD | 3.45 | 3.8 | 3.073 | 3.14 | 3.14 | -0.25 (-7.37%) | 112,900 |
11 Jun 2024 | USD | 3.26 | 3.75 | 3.165 | 3.39 | 3.39 | +0.38 (+12.62%) | 251,400 |
10 Jun 2024 | USD | 3.04 | 3.2 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 173,200 |
7 Jun 2024 | USD | 2.84 | 3.05 | 2.84 | 3.03 | 3.03 | +0.19 (+6.69%) | 72,100 |
6 Jun 2024 | USD | 2.677 | 2.85 | 2.677 | 2.84 | 2.84 | +0.14 (+5.19%) | 28,600 |
5 Jun 2024 | USD | 2.595 | 2.7 | 2.595 | 2.7 | 2.7 | +0.03 (+1.12%) | 12,000 |
4 Jun 2024 | USD | 2.65 | 2.69 | 2.604 | 2.67 | 2.67 | -0.03 (-1.11%) | 13,000 |
3 Jun 2024 | USD | 2.77 | 2.77 | 2.66 | 2.7 | 2.7 | -0.04 (-1.46%) | 22,300 |
31 May 2024 | USD | 2.77 | 2.77 | 2.66 | 2.74 | 2.74 | -0.03 (-1.08%) | 15,300 |
30 May 2024 | USD | 2.73 | 2.91 | 2.7 | 2.77 | 2.77 | -0.01 (-0.36%) | 64,000 |
29 May 2024 | USD | 2.6 | 2.8 | 2.6 | 2.78 | 2.78 | +0.15 (+5.70%) | 54,200 |
28 May 2024 | USD | 2.58 | 2.77 | 2.56 | 2.63 | 2.63 | +0.02 (+0.77%) | 12,600 |
24 May 2024 | USD | 2.53 | 2.71 | 2.53 | 2.61 | 2.61 | +0.06 (+2.35%) | 20,100 |
23 May 2024 | USD | 2.65 | 2.75 | 2.55 | 2.55 | 2.55 | -0.19 (-6.93%) | 24,000 |
22 May 2024 | USD | 2.7 | 2.873 | 2.63 | 2.74 | 2.74 | +0.01 (+0.37%) | 34,600 |
21 May 2024 | USD | 2.75 | 2.89 | 2.7 | 2.73 | 2.73 | -0.04 (-1.44%) | 30,400 |
20 May 2024 | USD | 2.83 | 2.973 | 2.74 | 2.77 | 2.77 | -0.01 (-0.36%) | 32,900 |
17 May 2024 | USD | 2.9 | 2.97 | 2.765 | 2.78 | 2.78 | -0.13 (-4.47%) | 24,800 |
16 May 2024 | USD | 2.84 | 2.98 | 2.79 | 2.91 | 2.91 | +0.07 (+2.46%) | 19,700 |