Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.009 | 2.05 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 11,800 |
7 Sep 2023 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.055 (-2.66%) | 7,900 |
6 Sep 2023 | USD | 2.14 | 2.14 | 2.05 | 2.065 | 2.065 | -0.095 (-4.40%) | 11,600 |
5 Sep 2023 | USD | 2.11 | 2.16 | 2.068 | 2.16 | 2.16 | -0.01 (-0.46%) | 16,900 |
1 Sep 2023 | USD | 2.215 | 2.23 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 23,100 |
31 Aug 2023 | USD | 2.12 | 2.24 | 2.08 | 2.2 | 2.2 | +0.11 (+5.26%) | 42,800 |
30 Aug 2023 | USD | 2.08 | 2.13 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 32,000 |
29 Aug 2023 | USD | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | +0.13 (+6.67%) | 40,400 |
28 Aug 2023 | USD | 1.9 | 2.01 | 1.9 | 1.95 | 1.95 | +0.07 (+3.72%) | 24,800 |
25 Aug 2023 | USD | 2.01 | 2.01 | 1.88 | 1.88 | 1.88 | -0.15 (-7.39%) | 35,900 |
24 Aug 2023 | USD | 2 | 2.07 | 1.97 | 2.03 | 2.03 | +0.07 (+3.57%) | 57,500 |
23 Aug 2023 | USD | 1.86 | 1.96 | 1.86 | 1.96 | 1.96 | +0.1 (+5.38%) | 20,900 |
22 Aug 2023 | USD | 1.95 | 1.95 | 1.845 | 1.86 | 1.86 | -0.01 (-0.53%) | 25,900 |
21 Aug 2023 | USD | 1.85 | 1.905 | 1.68 | 1.87 | 1.87 | -0.01 (-0.53%) | 95,800 |
18 Aug 2023 | USD | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 17,100 |
17 Aug 2023 | USD | 1.9 | 1.945 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 14,200 |
16 Aug 2023 | USD | 1.93 | 1.98 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,600 |
15 Aug 2023 | USD | 1.9 | 1.99 | 1.898 | 1.95 | 1.95 | +0.021 (+1.09%) | 14,600 |
14 Aug 2023 | USD | 1.916 | 1.93 | 1.89 | 1.929 | 1.929 | -0.021 (-1.08%) | 13,200 |
11 Aug 2023 | USD | 1.95 | 1.96 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 9,200 |
10 Aug 2023 | USD | 1.9 | 1.99 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 11,200 |
9 Aug 2023 | USD | 1.94 | 1.955 | 1.895 | 1.92 | 1.92 | -0.02 (-1.03%) | 21,900 |
8 Aug 2023 | USD | 1.98 | 1.99 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 15,800 |
7 Aug 2023 | USD | 1.99 | 2 | 1.939 | 1.97 | 1.97 | +0.02 (+1.03%) | 25,900 |
4 Aug 2023 | USD | 1.96 | 2 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 36,800 |
3 Aug 2023 | USD | 2 | 2.03 | 1.95 | 1.96 | 1.96 | -0.07 (-3.45%) | 18,700 |
2 Aug 2023 | USD | 2.01 | 2.03 | 1.97 | 2.03 | 2.03 | -0.02 (-0.98%) | 21,300 |
1 Aug 2023 | USD | 2.1 | 2.11 | 1.962 | 2.05 | 2.05 | -0.05 (-2.38%) | 87,100 |
31 Jul 2023 | USD | 2.11 | 2.14 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 15,300 |
28 Jul 2023 | USD | 2.23 | 2.23 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 42,100 |